CASCADES INC - Price History
Monthly price history for CAS.TO (CASCADES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$9.67 | CA$9.67 |
| March 2024 | CA$9.89 | CA$9.89 |
| February 2024 | CA$10.40 | CA$10.52 |
| January 2024 | CA$14.54 | CA$14.71 |
| December 2023 | CA$12.58 | CA$12.73 |
| November 2023 | CA$12.13 | CA$12.28 |
| October 2023 | CA$11 | CA$11.24 |
| September 2023 | CA$12 | CA$12.27 |
| August 2023 | CA$12.43 | CA$12.71 |
| July 2023 | CA$11.65 | CA$12.02 |
| June 2023 | CA$11.33 | CA$11.69 |
| May 2023 | CA$10.39 | CA$10.72 |
| April 2023 | CA$10.59 | CA$11.04 |
| March 2023 | CA$10.54 | CA$10.99 |
| February 2023 | CA$10.18 | CA$10.73 |
| January 2023 | CA$8.74 | CA$9.21 |
| December 2022 | CA$8.03 | CA$8.46 |
| November 2022 | CA$7.80 | CA$8.34 |
| October 2022 | CA$8.14 | CA$8.84 |
| September 2022 | CA$7.41 | CA$8.04 |
| August 2022 | CA$8.24 | CA$8.95 |
| July 2022 | CA$8.92 | CA$9.80 |
| June 2022 | CA$9.22 | CA$10.13 |
| May 2022 | CA$9.38 | CA$10.31 |
| April 2022 | CA$11.36 | CA$12.63 |
| March 2022 | CA$11.53 | CA$12.82 |
| February 2022 | CA$11.70 | CA$13.13 |
| January 2022 | CA$11.33 | CA$12.72 |
| December 2021 | CA$12.41 | CA$13.93 |
| November 2021 | CA$11.96 | CA$13.43 |
| October 2021 | CA$12.67 | CA$14.34 |
| September 2021 | CA$13.85 | CA$15.67 |
| August 2021 | CA$13.86 | CA$15.68 |
| July 2021 | CA$14.02 | CA$15.99 |
| June 2021 | CA$13.38 | CA$15.26 |
| May 2021 | CA$12.05 | CA$13.75 |
| April 2021 | CA$12.56 | CA$14.42 |
| March 2021 | CA$13.70 | CA$15.73 |
| February 2021 | CA$14.56 | CA$16.79 |
| January 2021 | CA$13.44 | CA$15.50 |
| December 2020 | CA$12.62 | CA$14.55 |
| November 2020 | CA$12.66 | CA$14.60 |
| October 2020 | CA$12.23 | CA$14.18 |
| September 2020 | CA$14.52 | CA$16.84 |
| August 2020 | CA$11.96 | CA$13.87 |
| July 2020 | CA$13.10 | CA$15.27 |
| June 2020 | CA$12.69 | CA$14.79 |
| May 2020 | CA$12.11 | CA$14.12 |
| April 2020 | CA$11.88 | CA$13.93 |
| March 2020 | CA$10.72 | CA$12.57 |
| February 2020 | CA$9.24 | CA$10.91 |
| January 2020 | CA$9.58 | CA$11.31 |
| December 2019 | CA$9.50 | CA$11.21 |
| November 2019 | CA$10.54 | CA$12.44 |
| October 2019 | CA$10.50 | CA$12.47 |
| September 2019 | CA$9.75 | CA$11.58 |
| August 2019 | CA$9.50 | CA$11.28 |
| July 2019 | CA$10.11 | CA$12.09 |
| June 2019 | CA$8.82 | CA$10.54 |
| May 2019 | CA$7.38 | CA$8.82 |
| April 2019 | CA$6.69 | CA$8.03 |
| March 2019 | CA$6.95 | CA$8.34 |
| February 2019 | CA$7.30 | CA$8.81 |
| January 2019 | CA$8.26 | CA$9.97 |
| December 2018 | CA$8.48 | CA$10.23 |
| November 2018 | CA$10.37 | CA$12.51 |
| October 2018 | CA$8.46 | CA$10.24 |
| September 2018 | CA$10.42 | CA$12.61 |
| August 2018 | CA$10.96 | CA$13.27 |
| July 2018 | CA$10.27 | CA$12.47 |
| June 2018 | CA$9.69 | CA$11.77 |
| May 2018 | CA$10.29 | CA$12.49 |
| April 2018 | CA$10.06 | CA$12.25 |
| March 2018 | CA$10.94 | CA$13.33 |
| February 2018 | CA$13.01 | CA$15.89 |
| January 2018 | CA$12.62 | CA$15.42 |
| December 2017 | CA$11.15 | CA$13.62 |
| November 2017 | CA$10.51 | CA$12.84 |
| October 2017 | CA$12.68 | CA$15.54 |
| September 2017 | CA$12.21 | CA$14.96 |
| August 2017 | CA$11.92 | CA$14.60 |
| July 2017 | CA$12.51 | CA$15.37 |
| June 2017 | CA$14.40 | CA$17.69 |
| May 2017 | CA$13.36 | CA$16.41 |
| April 2017 | CA$13.35 | CA$16.44 |
| March 2017 | CA$11.13 | CA$13.71 |
| February 2017 | CA$10.72 | CA$13.25 |
| January 2017 | CA$9.59 | CA$11.85 |
| December 2016 | CA$9.79 | CA$12.10 |
| November 2016 | CA$9.46 | CA$11.69 |
| October 2016 | CA$10.20 | CA$12.65 |
| September 2016 | CA$10.35 | CA$12.83 |
| August 2016 | CA$9 | CA$11.16 |
| July 2016 | CA$7.85 | CA$9.78 |
| June 2016 | CA$7.35 | CA$9.15 |
| May 2016 | CA$7.97 | CA$9.93 |
| April 2016 | CA$7.10 | CA$8.88 |
| March 2016 | CA$6.85 | CA$8.57 |
| February 2016 | CA$7.84 | CA$9.85 |
| January 2016 | CA$8.37 | CA$10.52 |
| December 2015 | CA$10.11 | CA$12.71 |
| November 2015 | CA$9.19 | CA$11.55 |
| October 2015 | CA$7.39 | CA$9.32 |
| September 2015 | CA$6.83 | CA$8.61 |
| August 2015 | CA$6.80 | CA$8.58 |
| July 2015 | CA$6.02 | CA$7.63 |
| June 2015 | CA$5.64 | CA$7.15 |
| May 2015 | CA$6.11 | CA$7.74 |
| April 2015 | CA$5.49 | CA$7 |
| March 2015 | CA$5.99 | CA$7.63 |
| February 2015 | CA$6.25 | CA$8.01 |
| January 2015 | CA$6.13 | CA$7.85 |
| December 2014 | CA$5.48 | CA$7.02 |
| November 2014 | CA$5.10 | CA$6.53 |
| October 2014 | CA$4.86 | CA$6.27 |
| September 2014 | CA$4.77 | CA$6.15 |
| August 2014 | CA$4.90 | CA$6.31 |
| July 2014 | CA$5.13 | CA$6.66 |
| June 2014 | CA$5.10 | CA$6.61 |
| May 2014 | CA$4.59 | CA$5.95 |
| April 2014 | CA$4.92 | CA$6.42 |
| March 2014 | CA$5.78 | CA$7.55 |
| February 2014 | CA$5.52 | CA$7.25 |
| January 2014 | CA$5.22 | CA$6.86 |
| December 2013 | CA$5.24 | CA$6.88 |
| November 2013 | CA$4.87 | CA$6.39 |
| October 2013 | CA$4.42 | CA$5.84 |
| September 2013 | CA$4.53 | CA$5.99 |
| August 2013 | CA$4.30 | CA$5.69 |
| July 2013 | CA$4.40 | CA$5.86 |
| June 2013 | CA$4.36 | CA$5.80 |
| May 2013 | CA$3.88 | CA$5.16 |
| April 2013 | CA$3.67 | CA$4.92 |
| March 2013 | CA$3.35 | CA$4.50 |
| February 2013 | CA$3.28 | CA$4.40 |
| January 2013 | CA$3.23 | CA$4.37 |
| December 2012 | CA$3.03 | CA$4.10 |
| November 2012 | CA$3.06 | CA$4.15 |
| October 2012 | CA$3.57 | CA$4.88 |
| September 2012 | CA$3.34 | CA$4.57 |
| August 2012 | CA$3.66 | CA$5 |
| July 2012 | CA$3.45 | CA$4.76 |
| June 2012 | CA$3.05 | CA$4.20 |
| May 2012 | CA$3.20 | CA$4.41 |
| April 2012 | CA$3.05 | CA$4.24 |
| March 2012 | CA$3.02 | CA$4.20 |
| February 2012 | CA$2.94 | CA$4.13 |
| January 2012 | CA$3.20 | CA$4.50 |
| December 2011 | CA$3.15 | CA$4.43 |
| November 2011 | CA$3.06 | CA$4.30 |
| October 2011 | CA$3.21 | CA$4.55 |
| September 2011 | CA$2.75 | CA$3.90 |
| August 2011 | CA$3.57 | CA$5.06 |
| July 2011 | CA$4.32 | CA$6.18 |
| June 2011 | CA$4.46 | CA$6.38 |
| May 2011 | CA$4.35 | CA$6.22 |
| April 2011 | CA$4.80 | CA$6.90 |
| March 2011 | CA$5.25 | CA$7.55 |
| February 2011 | CA$4.69 | CA$6.78 |
| January 2011 | CA$5.02 | CA$7.26 |
| December 2010 | CA$4.63 | CA$6.70 |
| November 2010 | CA$4.19 | CA$6.10 |
| October 2010 | CA$4.62 | CA$6.72 |
| September 2010 | CA$4.37 | CA$6.36 |
| August 2010 | CA$4.31 | CA$6.31 |
| July 2010 | CA$4.73 | CA$6.93 |
| June 2010 | CA$4.38 | CA$6.42 |
| May 2010 | CA$4.69 | CA$6.87 |
| April 2010 | CA$5.37 | CA$7.92 |
| March 2010 | CA$5.53 | CA$8.16 |
| February 2010 | CA$5.53 | CA$8.20 |
| January 2010 | CA$5.38 | CA$7.97 |
| December 2009 | CA$6.03 | CA$8.94 |
| November 2009 | CA$5.84 | CA$8.70 |
| October 2009 | CA$4.70 | CA$7 |
| September 2009 | CA$5.27 | CA$7.85 |
| August 2009 | CA$4.75 | CA$7.12 |
| July 2009 | CA$3.54 | CA$5.30 |
| June 2009 | CA$3.09 | CA$4.63 |
| May 2009 | CA$3.07 | CA$4.60 |
| April 2009 | CA$2.42 | CA$3.65 |
| March 2009 | CA$1.50 | CA$2.26 |
| February 2009 | CA$1.69 | CA$2.60 |
| January 2009 | CA$2.09 | CA$3.22 |
| December 2008 | CA$2.24 | CA$3.44 |
| November 2008 | CA$2.34 | CA$3.64 |
| October 2008 | CA$3.14 | CA$4.89 |
| September 2008 | CA$3.99 | CA$6.21 |
| August 2008 | CA$4.47 | CA$6.99 |
| July 2008 | CA$3.38 | CA$5.29 |
| June 2008 | CA$4.26 | CA$6.67 |
| May 2008 | CA$4.39 | CA$6.87 |
| April 2008 | CA$4.76 | CA$7.49 |
| March 2008 | CA$4.99 | CA$7.86 |
| February 2008 | CA$5.26 | CA$8.32 |
| January 2008 | CA$4.99 | CA$7.90 |
| December 2007 | CA$5.33 | CA$8.44 |
| November 2007 | CA$5.23 | CA$8.28 |
| October 2007 | CA$5.58 | CA$8.88 |
| September 2007 | CA$6.26 | CA$9.95 |
| August 2007 | CA$6.31 | CA$10.07 |
| July 2007 | CA$7 | CA$11.18 |
| June 2007 | CA$7.13 | CA$11.39 |
| May 2007 | CA$7.87 | CA$12.56 |
| April 2007 | CA$7.45 | CA$11.93 |
| March 2007 | CA$7.27 | CA$11.65 |
| February 2007 | CA$8.15 | CA$13.09 |
| January 2007 | CA$9.24 | CA$14.85 |
| December 2006 | CA$8.23 | CA$13.23 |
| November 2006 | CA$8.64 | CA$13.88 |
| October 2006 | CA$8.42 | CA$13.57 |
| September 2006 | CA$7.56 | CA$12.19 |
| August 2006 | CA$7.55 | CA$12.20 |
| July 2006 | CA$7.13 | CA$11.53 |
| June 2006 | CA$6.84 | CA$11.06 |
| May 2006 | CA$6.82 | CA$11.02 |
| April 2006 | CA$6.96 | CA$11.30 |
| March 2006 | CA$7.25 | CA$11.76 |
| February 2006 | CA$6.48 | CA$10.55 |
| January 2006 | CA$6.11 | CA$9.95 |
| December 2005 | CA$6.17 | CA$10.05 |
| November 2005 | CA$5.68 | CA$9.25 |
| October 2005 | CA$4.77 | CA$7.80 |
| September 2005 | CA$5.04 | CA$8.24 |
| August 2005 | CA$6 | CA$9.85 |
| July 2005 | CA$7 | CA$11.49 |
| June 2005 | CA$7 | CA$11.49 |
| May 2005 | CA$7.14 | CA$11.73 |
| April 2005 | CA$7.80 | CA$12.85 |
| March 2005 | CA$7.86 | CA$12.95 |
| February 2005 | CA$7.79 | CA$12.88 |
| January 2005 | CA$7.86 | CA$13 |
| December 2004 | CA$8.10 | CA$13.40 |
| November 2004 | CA$8.44 | CA$13.99 |
| October 2004 | CA$8.17 | CA$13.55 |
| September 2004 | CA$8.11 | CA$13.45 |
| August 2004 | CA$8.48 | CA$14.10 |
| July 2004 | CA$8.42 | CA$14 |
| June 2004 | CA$8.42 | CA$14 |
| May 2004 | CA$8.47 | CA$14.08 |
| April 2004 | CA$7.95 | CA$13.25 |
| March 2004 | CA$7.21 | CA$12.02 |
| February 2004 | CA$7.41 | CA$12.40 |
| January 2004 | CA$7.11 | CA$11.90 |
| December 2003 | CA$7.40 | CA$12.38 |
| November 2003 | CA$7.19 | CA$12.06 |
| October 2003 | CA$7.30 | CA$12.26 |
| September 2003 | CA$7.84 | CA$13.15 |
| August 2003 | CA$8.59 | CA$14.41 |
| July 2003 | CA$8.02 | CA$13.49 |
| June 2003 | CA$7.94 | CA$13.37 |
| May 2003 | CA$7.24 | CA$12.19 |
| April 2003 | CA$7.61 | CA$12.85 |
| March 2003 | CA$7.67 | CA$12.95 |
| February 2003 | CA$8.41 | CA$14.20 |
| January 2003 | CA$8.44 | CA$14.30 |
| December 2002 | CA$9.24 | CA$15.65 |
| November 2002 | CA$9.27 | CA$15.70 |
| October 2002 | CA$9.80 | CA$16.64 |
| September 2002 | CA$10.01 | CA$17 |
| August 2002 | CA$10.30 | CA$17.49 |
| July 2002 | CA$9.76 | CA$16.60 |
| June 2002 | CA$9.91 | CA$16.87 |
| May 2002 | CA$9.42 | CA$16.03 |
| April 2002 | CA$8.73 | CA$14.89 |
| March 2002 | CA$8.43 | CA$14.38 |
| February 2002 | CA$8.15 | CA$13.90 |
| January 2002 | CA$7.18 | CA$12.25 |
| December 2001 | CA$6.10 | CA$10.41 |
| November 2001 | CA$5.82 | CA$9.92 |
| October 2001 | CA$5.42 | CA$9.25 |
| September 2001 | CA$4.63 | CA$7.90 |
| August 2001 | CA$4.78 | CA$8.16 |
| July 2001 | CA$4.84 | CA$8.25 |
| June 2001 | CA$4.92 | CA$8.40 |
| May 2001 | CA$5.15 | CA$8.90 |
| April 2001 | CA$4.77 | CA$8.25 |
| March 2001 | CA$4.53 | CA$7.83 |
| February 2001 | CA$3.82 | CA$6.60 |
| January 2001 | CA$3.76 | CA$6.50 |
| December 2000 | CA$3.96 | CA$6.85 |
| November 2000 | CA$3.79 | CA$6.55 |
| October 2000 | CA$3.93 | CA$6.80 |
| September 2000 | CA$4.16 | CA$7.20 |
| August 2000 | CA$4.39 | CA$7.60 |
| July 2000 | CA$4.45 | CA$7.70 |
| June 2000 | CA$4.54 | CA$7.85 |
| May 2000 | CA$4.70 | CA$8.25 |
| April 2000 | CA$4.53 | CA$7.95 |
| March 2000 | CA$4.36 | CA$7.65 |
| February 2000 | CA$4.96 | CA$8.70 |
| January 2000 | CA$5.33 | CA$9.35 |
| December 1999 | CA$5.02 | CA$8.80 |
| November 1999 | CA$5.13 | CA$9 |
| October 1999 | CA$5.59 | CA$9.80 |
| September 1999 | CA$5.56 | CA$9.75 |
| August 1999 | CA$5.56 | CA$9.75 |
| July 1999 | CA$5.59 | CA$9.80 |
| June 1999 | CA$4.99 | CA$8.75 |
| May 1999 | CA$4.93 | CA$8.75 |
| April 1999 | CA$5.10 | CA$9.05 |
| March 1999 | CA$4.65 | CA$8.25 |
| February 1999 | CA$4.25 | CA$7.55 |
| January 1999 | CA$4.31 | CA$7.65 |
| December 1998 | CA$4.17 | CA$7.40 |
| November 1998 | CA$4.82 | CA$8.55 |
| October 1998 | CA$4.23 | CA$7.50 |
| September 1998 | CA$4.65 | CA$8.25 |
| August 1998 | CA$4.06 | CA$7.20 |
| July 1998 | CA$5.63 | CA$10 |
| June 1998 | CA$5.80 | CA$10.30 |
| May 1998 | CA$6.08 | CA$10.90 |
| April 1998 | CA$6.20 | CA$11.10 |
| March 1998 | CA$6.03 | CA$10.80 |
| February 1998 | CA$5.30 | CA$9.50 |
| January 1998 | CA$5.58 | CA$10 |
| December 1997 | CA$5.67 | CA$10.15 |
| November 1997 | CA$5.47 | CA$9.80 |
| October 1997 | CA$5.81 | CA$10.40 |
| September 1997 | CA$5.69 | CA$10.20 |
| August 1997 | CA$5.61 | CA$10.05 |
| July 1997 | CA$5.42 | CA$9.70 |
| June 1997 | CA$5.16 | CA$9.25 |
| May 1997 | CA$4.88 | CA$8.75 |
| April 1997 | CA$4.83 | CA$8.75 |
| March 1997 | CA$4.42 | CA$8 |
| February 1997 | CA$4.58 | CA$8.30 |
| January 1997 | CA$4.53 | CA$8.20 |
| December 1996 | CA$4.22 | CA$7.65 |
| November 1996 | CA$4.17 | CA$7.55 |
| October 1996 | CA$3.86 | CA$7 |
| September 1996 | CA$3.37 | CA$6.10 |
| August 1996 | CA$3.31 | CA$6 |
| July 1996 | CA$3.09 | CA$5.60 |
| June 1996 | CA$3.17 | CA$5.75 |
| May 1996 | CA$3.12 | CA$5.65 |
| April 1996 | CA$3.36 | CA$6.30 |
| March 1996 | CA$3.40 | CA$6.38 |
| February 1996 | CA$3.34 | CA$6.25 |
| January 1996 | CA$3.67 | CA$6.88 |
| December 1995 | CA$3.67 | CA$6.88 |
| November 1995 | CA$3.94 | CA$7.38 |
| October 1995 | CA$3.87 | CA$7.25 |
| September 1995 | CA$4 | CA$7.50 |
| August 1995 | CA$4 | CA$7.50 |
| July 1995 | CA$4.20 | CA$7.88 |
| June 1995 | CA$3.94 | CA$7.38 |
| May 1995 | CA$4.14 | CA$7.75 |
| April 1995 | CA$3.80 | CA$7.12 |
| March 1995 | CA$4.14 | CA$7.75 |
| February 1995 | CA$3.80 | CA$7.12 |
| January 1995 | CA$3.87 | CA$7.25 |
| December 1994 | CA$3.94 | CA$7.38 |
| November 1994 | CA$3.80 | CA$7.12 |
| October 1994 | CA$4.20 | CA$7.88 |
| September 1994 | CA$4.47 | CA$8.38 |
| August 1994 | CA$4.14 | CA$7.75 |
| July 1994 | CA$3.94 | CA$7.38 |
| June 1994 | CA$4.14 | CA$7.75 |
| May 1994 | CA$4.47 | CA$8.38 |
| April 1994 | CA$4.20 | CA$7.88 |
| March 1994 | CA$4.20 | CA$7.88 |
| February 1994 | CA$4.14 | CA$7.75 |
| January 1994 | CA$4.40 | CA$8.25 |
| December 1993 | CA$3.67 | CA$6.88 |
| November 1993 | CA$3.40 | CA$6.38 |
| October 1993 | CA$3.07 | CA$5.75 |
| September 1993 | CA$3.14 | CA$5.88 |
| August 1993 | CA$2.74 | CA$5.12 |
| July 1993 | CA$2.80 | CA$5.25 |
| June 1993 | CA$3.34 | CA$6.25 |
| May 1993 | CA$3.27 | CA$6.12 |
| April 1993 | CA$3.40 | CA$6.38 |
| March 1993 | CA$3.14 | CA$5.88 |
| February 1993 | CA$3.54 | CA$6.62 |
| January 1993 | CA$3.54 | CA$6.62 |
| December 1992 | CA$3.60 | CA$6.75 |
| November 1992 | CA$3.47 | CA$6.50 |
| October 1992 | CA$3.74 | CA$7 |
| September 1992 | CA$3.20 | CA$6 |
| August 1992 | CA$4.07 | CA$7.62 |
| July 1992 | CA$4.54 | CA$8.50 |
| June 1992 | CA$4.27 | CA$8 |
| May 1992 | CA$4.14 | CA$7.75 |
| April 1992 | CA$4.07 | CA$7.62 |
| March 1992 | CA$4.07 | CA$7.62 |
| February 1992 | CA$4.40 | CA$8.25 |
| January 1992 | CA$3.67 | CA$6.88 |
| December 1991 | CA$3.20 | CA$6 |
| November 1991 | CA$3.07 | CA$5.75 |
| October 1991 | CA$3.34 | CA$6.25 |
| September 1991 | CA$3.07 | CA$5.75 |
| August 1991 | CA$2.62 | CA$4.90 |
| July 1991 | CA$2.59 | CA$4.85 |
| June 1991 | CA$2.62 | CA$4.90 |
| May 1991 | CA$2.51 | CA$4.70 |
| April 1991 | CA$2.56 | CA$4.80 |
| March 1991 | CA$2.94 | CA$5.50 |
| February 1991 | CA$2.43 | CA$4.55 |
| January 1991 | CA$2.06 | CA$3.85 |
| December 1990 | CA$2.19 | CA$4.10 |
| November 1990 | CA$1.74 | CA$3.25 |
| October 1990 | CA$1.76 | CA$3.30 |
| September 1990 | CA$1.87 | CA$3.50 |
| August 1990 | CA$1.92 | CA$3.60 |
| July 1990 | CA$2.16 | CA$4.05 |
| June 1990 | CA$2.11 | CA$3.95 |
| May 1990 | CA$2.14 | CA$4 |
| April 1990 | CA$2.06 | CA$3.85 |
| March 1990 | CA$2.38 | CA$4.45 |
| February 1990 | CA$2.35 | CA$4.40 |
| January 1990 | CA$2.51 | CA$4.70 |
| December 1989 | CA$2.74 | CA$5.12 |
| November 1989 | CA$2.80 | CA$5.25 |
| October 1989 | CA$3.40 | CA$6.38 |
| September 1989 | CA$3.67 | CA$6.88 |
| August 1989 | CA$3.74 | CA$7 |
| July 1989 | CA$3.67 | CA$6.88 |
| June 1989 | CA$3.67 | CA$6.88 |
| May 1989 | CA$3.60 | CA$6.75 |
| April 1989 | CA$3.20 | CA$6 |
| March 1989 | CA$3.40 | CA$6.38 |
| February 1989 | CA$3.60 | CA$6.75 |
| January 1989 | CA$3.87 | CA$7.25 |
| December 1988 | CA$2.94 | CA$5.50 |
| November 1988 | CA$2.67 | CA$5 |
| October 1988 | CA$2.80 | CA$5.25 |
| September 1988 | CA$2.94 | CA$5.50 |
| August 1988 | CA$2.67 | CA$5 |
| July 1988 | CA$3 | CA$5.62 |
| June 1988 | CA$3.34 | CA$6.25 |
| May 1988 | CA$3.27 | CA$6.12 |
| April 1988 | CA$3.47 | CA$6.50 |
| March 1988 | CA$3.60 | CA$6.75 |
| February 1988 | CA$3.14 | CA$5.88 |
| January 1988 | CA$3.34 | CA$6.25 |
| December 1987 | CA$3.54 | CA$6.62 |
| November 1987 | CA$3.20 | CA$6 |
| October 1987 | CA$3.87 | CA$7.25 |
| September 1987 | CA$5.27 | CA$9.88 |
| August 1987 | CA$5.94 | CA$11.12 |
| July 1987 | CA$6.54 | CA$12.25 |
| June 1987 | CA$6.81 | CA$12.75 |
| May 1987 | CA$6.67 | CA$12.50 |
| April 1987 | CA$6.94 | CA$13 |
| March 1987 | CA$7.14 | CA$13.38 |
| February 1987 | CA$7.21 | CA$13.50 |
| January 1987 | CA$7.14 | CA$13.38 |
| December 1986 | CA$6.14 | CA$11.50 |
| November 1986 | CA$6.81 | CA$12.75 |
| October 1986 | CA$7.07 | CA$13.25 |
| September 1986 | CA$7.81 | CA$14.62 |
| August 1986 | CA$9.14 | CA$17.12 |
| July 1986 | CA$9.54 | CA$17.88 |
| June 1986 | CA$8.81 | CA$16.50 |
| May 1986 | CA$6.74 | CA$12.62 |
| April 1986 | CA$13.21 | CA$24.75 |
| March 1986 | CA$10.81 | CA$20.25 |
| February 1986 | CA$8.14 | CA$15.25 |
| January 1986 | CA$8.34 | CA$15.63 |
| December 1985 | CA$6.01 | CA$11.25 |
| November 1985 | CA$6.07 | CA$11.38 |
| October 1985 | CA$6.27 | CA$11.75 |
| September 1985 | CA$5.74 | CA$10.75 |
| August 1985 | CA$10.48 | CA$19.63 |
| July 1985 | CA$9.08 | CA$17 |
| June 1985 | CA$7.94 | CA$14.88 |
| May 1985 | CA$7.01 | CA$13.13 |
| April 1985 | CA$6.74 | CA$12.63 |
| March 1985 | CA$7.14 | CA$13.38 |
| February 1985 | CA$7.68 | CA$14.38 |
| January 1985 | CA$6.41 | CA$12 |
| December 1984 | CA$4.94 | CA$9.25 |
| November 1984 | CA$4.94 | CA$9.25 |
| October 1984 | CA$5.14 | CA$9.63 |
CAS.TO
List: canada
Price: CA$9.18
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.23%
Payout Ratio: -104.35%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: -0.75 CAD
P/E Ratio: -31.13
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 232800
Market Capitalization: 976.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 29
DGR3: 29.38%
DGR5: 30.00%
DGR10: 16.31%
DGR20: 8.16%