PT Cashlez Worldwide Indonesia Tbk ( CASH.JK) - Price History
Monthly price history for CASH.JK (PT Cashlez Worldwide Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR165 | IDR165 |
| May 2026 | IDR212 | IDR212 |
| April 2026 | IDR266 | IDR266 |
| March 2026 | IDR174 | IDR174 |
| February 2026 | IDR152 | IDR152 |
| January 2026 | IDR168 | IDR168 |
| December 2025 | IDR103 | IDR103 |
| November 2025 | IDR105 | IDR105 |
| October 2025 | IDR94 | IDR94 |
| September 2025 | IDR140 | IDR140 |
| August 2025 | IDR115 | IDR115 |
| July 2025 | IDR63 | IDR63 |
| June 2025 | IDR57 | IDR57 |
| May 2025 | IDR69 | IDR69 |
| April 2025 | IDR54 | IDR54 |
| March 2025 | IDR58 | IDR58 |
| February 2025 | IDR65 | IDR65 |
| January 2025 | IDR67 | IDR67 |
| December 2024 | IDR71 | IDR71 |
| November 2024 | IDR72 | IDR72 |
| October 2024 | IDR74 | IDR74 |
| September 2024 | IDR77 | IDR77 |
| August 2024 | IDR73 | IDR73 |
| July 2024 | IDR81 | IDR81 |
| June 2024 | IDR74 | IDR74 |
| May 2024 | IDR82 | IDR82 |
| April 2024 | IDR90 | IDR90 |
| March 2024 | IDR84 | IDR84 |
| February 2024 | IDR100 | IDR100 |
| January 2024 | IDR121 | IDR121 |
| December 2023 | IDR110 | IDR110 |
| November 2023 | IDR137 | IDR137 |
| October 2023 | IDR148 | IDR148 |
| September 2023 | IDR87 | IDR87 |
| August 2023 | IDR68 | IDR68 |
| July 2023 | IDR66 | IDR66 |
| June 2023 | IDR80 | IDR80 |
| May 2023 | IDR82 | IDR82 |
| April 2023 | IDR93 | IDR93 |
| March 2023 | IDR65 | IDR65 |
| February 2023 | IDR82 | IDR82 |
| January 2023 | IDR86 | IDR86 |
| December 2022 | IDR136 | IDR136 |
| November 2022 | IDR132 | IDR132 |
| October 2022 | IDR152 | IDR152 |
| September 2022 | IDR155 | IDR155 |
| August 2022 | IDR159 | IDR159 |
| July 2022 | IDR175 | IDR175 |
| June 2022 | IDR161 | IDR161 |
| May 2022 | IDR167 | IDR167 |
| April 2022 | IDR170 | IDR170 |
| March 2022 | IDR206 | IDR206 |
| February 2022 | IDR292 | IDR292 |
| January 2022 | IDR246 | IDR246 |
| December 2021 | IDR270 | IDR270 |
| November 2021 | IDR436 | IDR436 |
| October 2021 | IDR250 | IDR250 |
| September 2021 | IDR144 | IDR144 |
| August 2021 | IDR193 | IDR193 |
| July 2021 | IDR214 | IDR214 |
| June 2021 | IDR208 | IDR208 |
| May 2021 | IDR296 | IDR296 |
| April 2021 | IDR352 | IDR352 |
| March 2021 | IDR320 | IDR320 |
| February 2021 | IDR338 | IDR338 |
| January 2021 | IDR364 | IDR364 |
| December 2020 | IDR468 | IDR468 |
| November 2020 | IDR492 | IDR492 |
| October 2020 | IDR575 | IDR575 |
| September 2020 | IDR580 | IDR580 |
| August 2020 | IDR595 | IDR595 |
| July 2020 | IDR565 | IDR565 |
| June 2020 | IDR540 | IDR540 |
| May 2020 | IDR470 | IDR470 |
CASH.JK
Price: IDR165
52 week price:
Earnings Per Share: -7.20 IDR
P/E Ratio: -22.36
Exchange: JKT
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 230.4 billion