Caterpillar Inc. - Price History
Stock symbol CAT.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAT.SW (Caterpillar Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF218 | CHF218 |
| December 2023 | CHF218 | CHF218 |
| November 2023 | CHF218 | CHF218 |
| October 2023 | CHF214 | CHF214 |
| September 2023 | CHF210 | CHF210 |
| August 2023 | CHF210 | CHF210 |
| July 2023 | CHF210 | CHF210 |
| June 2023 | CHF208.70 | CHF210 |
| May 2023 | CHF228.58 | CHF230 |
| April 2023 | CHF228.58 | CHF230 |
| March 2023 | CHF227.38 | CHF230 |
| February 2023 | CHF227.38 | CHF230 |
| January 2023 | CHF227.38 | CHF230 |
| December 2022 | CHF212.36 | CHF216 |
| November 2022 | CHF214.32 | CHF218 |
| October 2022 | CHF175 | CHF178 |
| September 2022 | CHF173.82 | CHF178 |
| August 2022 | CHF179.68 | CHF184 |
| July 2022 | CHF181.63 | CHF186 |
| June 2022 | CHF175.58 | CHF181 |
| May 2022 | CHF190.13 | CHF196 |
| April 2022 | CHF190.13 | CHF196 |
| March 2022 | CHF177.46 | CHF184 |
| February 2022 | CHF168.78 | CHF175 |
| January 2022 | CHF165.89 | CHF172 |
| December 2021 | CHF169.71 | CHF177 |
| November 2021 | CHF159.16 | CHF166 |
| October 2021 | CHF165.88 | CHF173 |
| September 2021 | CHF158.12 | CHF166 |
| August 2021 | CHF172.41 | CHF181 |
| July 2021 | CHF165.74 | CHF174 |
| June 2021 | CHF189.31 | CHF200 |
| May 2021 | CHF196.88 | CHF208 |
| April 2021 | CHF193.10 | CHF204 |
| March 2021 | CHF192.12 | CHF204 |
| February 2021 | CHF187.41 | CHF199 |
| January 2021 | CHF157.28 | CHF167 |
| December 2020 | CHF136.61 | CHF146 |
| November 2020 | CHF147.84 | CHF158 |
| October 2020 | CHF123.51 | CHF132 |
| September 2020 | CHF126.33 | CHF136 |
| August 2020 | CHF116.12 | CHF125 |
| July 2020 | CHF116.12 | CHF125 |
| June 2020 | CHF110.51 | CHF120 |
| May 2020 | CHF102.22 | CHF111 |
| April 2020 | CHF102.22 | CHF111 |
| March 2020 | CHF92.99 | CHF102 |
| February 2020 | CHF102.10 | CHF112 |
| January 2020 | CHF133.10 | CHF146 |
| December 2019 | CHF146 | CHF146 |
| November 2019 | CHF146 | CHF146 |
| October 2019 | CHF140 | CHF140 |
| September 2019 | CHF124.99 | CHF126 |
| August 2019 | CHF116.07 | CHF117 |
| July 2019 | CHF132.93 | CHF134 |
| June 2019 | CHF128.97 | CHF131 |
| May 2019 | CHF123.06 | CHF125 |
| April 2019 | CHF138.82 | CHF141 |
| March 2019 | CHF130.16 | CHF133 |
| February 2019 | CHF134.08 | CHF137 |
| January 2019 | CHF125.27 | CHF128 |
| December 2018 | CHF116.68 | CHF120 |
| November 2018 | CHF127.38 | CHF131 |
| October 2018 | CHF115.71 | CHF119 |
| September 2018 | CHF143.01 | CHF148 |
| August 2018 | CHF132.38 | CHF137 |
| July 2018 | CHF134.31 | CHF139 |
| June 2018 | CHF129.64 | CHF135 |
| May 2018 | CHF145.96 | CHF152 |
| April 2018 | CHF137.32 | CHF143 |
| March 2018 | CHF133.74 | CHF140 |
| February 2018 | CHF144.25 | CHF151 |
| January 2018 | CHF144.25 | CHF151 |
| December 2017 | CHF146.88 | CHF154.50 |
| November 2017 | CHF128.63 | CHF135.30 |
| October 2017 | CHF130.44 | CHF137.20 |
| September 2017 | CHF112.91 | CHF119.50 |
| August 2017 | CHF102.14 | CHF108.10 |
| July 2017 | CHF103.94 | CHF110 |
| June 2017 | CHF96.11 | CHF102.50 |
| May 2017 | CHF94.71 | CHF101 |
| April 2017 | CHF94.80 | CHF101.10 |
| March 2017 | CHF82.80 | CHF89.05 |
| February 2017 | CHF93.73 | CHF100.80 |
| January 2017 | CHF89.78 | CHF96.55 |
| December 2016 | CHF85.02 | CHF92.15 |
| November 2016 | CHF86.73 | CHF94 |
| October 2016 | CHF78.01 | CHF84.55 |
| September 2016 | CHF71.91 | CHF78.65 |
| August 2016 | CHF74.14 | CHF81.10 |
| July 2016 | CHF73.14 | CHF80 |
| June 2016 | CHF63.82 | CHF70.50 |
| May 2016 | CHF63.78 | CHF70.45 |
| April 2016 | CHF68.03 | CHF75.15 |
| March 2016 | CHF66.50 | CHF74.20 |
| February 2016 | CHF59.51 | CHF66.40 |
| January 2016 | CHF54.98 | CHF61.35 |
| December 2015 | CHF60.41 | CHF68.25 |
| November 2015 | CHF64.75 | CHF73.15 |
| October 2015 | CHF62.67 | CHF70.80 |
| September 2015 | CHF54.95 | CHF62.80 |
| August 2015 | CHF63.87 | CHF73 |
| July 2015 | CHF66.06 | CHF75.50 |
| June 2015 | CHF70.19 | CHF81 |
| May 2015 | CHF70.63 | CHF81.50 |
| April 2015 | CHF69.76 | CHF80.50 |
| March 2015 | CHF66.58 | CHF77.50 |
| February 2015 | CHF68.30 | CHF79.50 |
| January 2015 | CHF62.72 | CHF73 |
| December 2014 | CHF76.53 | CHF89.80 |
| November 2014 | CHF85.90 | CHF100.80 |
| October 2014 | CHF80.28 | CHF94.20 |
| September 2014 | CHF80.16 | CHF94.80 |
| August 2014 | CHF83.37 | CHF98.60 |
| July 2014 | CHF80.33 | CHF95 |
| June 2014 | CHF80.59 | CHF96 |
| May 2014 | CHF77.36 | CHF92.15 |
| April 2014 | CHF76.94 | CHF91.65 |
| March 2014 | CHF72.26 | CHF86.65 |
| February 2014 | CHF71.50 | CHF85.75 |
| January 2014 | CHF69.75 | CHF83.65 |
| December 2013 | CHF66.97 | CHF80.90 |
| November 2013 | CHF62.67 | CHF75.70 |
| October 2013 | CHF62.05 | CHF74.95 |
| September 2013 | CHF62.43 | CHF76 |
| August 2013 | CHF64 | CHF77.90 |
| July 2013 | CHF63.26 | CHF77 |
| June 2013 | CHF64.55 | CHF79.15 |
| May 2013 | CHF68.10 | CHF83.50 |
| April 2013 | CHF65.12 | CHF79.85 |
| March 2013 | CHF65.65 | CHF81.05 |
| February 2013 | CHF68.32 | CHF84.35 |
| January 2013 | CHF72.82 | CHF89.90 |
| December 2012 | CHF64.15 | CHF79.20 |
| November 2012 | CHF64.39 | CHF80 |
| October 2012 | CHF62.30 | CHF77.40 |
| September 2012 | CHF68.76 | CHF86 |
| August 2012 | CHF66.24 | CHF82.85 |
| July 2012 | CHF67.72 | CHF84.70 |
| June 2012 | CHF62.86 | CHF79.15 |
| May 2012 | CHF68.78 | CHF86.60 |
| April 2012 | CHF75.73 | CHF95.35 |
| March 2012 | CHF75.26 | CHF95.20 |
| February 2012 | CHF82.53 | CHF104.40 |
| January 2012 | CHF79.05 | CHF100 |
| December 2011 | CHF66.76 | CHF84.85 |
| November 2011 | CHF66.32 | CHF84.30 |
| October 2011 | CHF65.54 | CHF83.30 |
| September 2011 | CHF54.93 | CHF70.25 |
| August 2011 | CHF57.43 | CHF73.45 |
| July 2011 | CHF60.29 | CHF77.10 |
| June 2011 | CHF68.49 | CHF88.05 |
| May 2011 | CHF68.53 | CHF88.10 |
| April 2011 | CHF75.96 | CHF97.65 |
| March 2011 | CHF78.97 | CHF102 |
| February 2011 | CHF72.85 | CHF94.10 |
| January 2011 | CHF70.38 | CHF90.90 |
| December 2010 | CHF69.26 | CHF89.90 |
| November 2010 | CHF63.18 | CHF82 |
| October 2010 | CHF58.63 | CHF76.10 |
| September 2010 | CHF59.29 | CHF77.40 |
| August 2010 | CHF51.40 | CHF67.10 |
| July 2010 | CHF55.35 | CHF72.25 |
| June 2010 | CHF52.91 | CHF69.50 |
| May 2010 | CHF53.78 | CHF70.65 |
| April 2010 | CHF57.09 | CHF75 |
| March 2010 | CHF49.98 | CHF66.05 |
| February 2010 | CHF46.16 | CHF61 |
| January 2010 | CHF41.12 | CHF54.35 |
| December 2009 | CHF45.25 | CHF60.20 |
| November 2009 | CHF43.04 | CHF57.25 |
| October 2009 | CHF43.11 | CHF57.35 |
| September 2009 | CHF39.98 | CHF53.55 |
| August 2009 | CHF36.02 | CHF48.25 |
| July 2009 | CHF34.97 | CHF46.85 |
| June 2009 | CHF26.82 | CHF36.35 |
| May 2009 | CHF26.74 | CHF36.25 |
| April 2009 | CHF29.32 | CHF39.75 |
| March 2009 | CHF23.20 | CHF31.80 |
| February 2009 | CHF21.16 | CHF29 |
| January 2009 | CHF26.19 | CHF35.90 |
| December 2008 | CHF33.25 | CHF46 |
| November 2008 | CHF35.42 | CHF49 |
| October 2008 | CHF30.36 | CHF42 |
| September 2008 | CHF47.65 | CHF66.40 |
| August 2008 | CHF56.05 | CHF78.10 |
| July 2008 | CHF53.57 | CHF74.65 |
| June 2008 | CHF52.96 | CHF74.25 |
| May 2008 | CHF61.62 | CHF86.40 |
| April 2008 | CHF61.33 | CHF86 |
| March 2008 | CHF54.80 | CHF77.20 |
| February 2008 | CHF54.80 | CHF77.20 |
| January 2008 | CHF53.41 | CHF75.25 |
| December 2007 | CHF59.01 | CHF83.55 |
| November 2007 | CHF56.15 | CHF79.50 |
| October 2007 | CHF60.95 | CHF86.30 |
| September 2007 | CHF63.03 | CHF89.60 |
| August 2007 | CHF63.38 | CHF90.10 |
| July 2007 | CHF65.85 | CHF93.60 |
| June 2007 | CHF67.86 | CHF96.80 |
| May 2007 | CHF67.30 | CHF96 |
| April 2007 | CHF60.40 | CHF89 |
| March 2007 | CHF55.17 | CHF81.60 |
| February 2007 | CHF53.55 | CHF79.20 |
| January 2007 | CHF53.31 | CHF78.85 |
| December 2006 | CHF50.78 | CHF75.40 |
| November 2006 | CHF49.90 | CHF74.10 |
| October 2006 | CHF51.18 | CHF76 |
| September 2006 | CHF54.84 | CHF81.70 |
| August 2006 | CHF54.06 | CHF80.55 |
| July 2006 | CHF59.20 | CHF88.20 |
| June 2006 | CHF61.20 | CHF91.50 |
| May 2006 | CHF57.12 | CHF88.10 |
| April 2006 | CHF61.07 | CHF94.20 |
| March 2006 | CHF61.11 | CHF94.50 |
| February 2006 | CHF61.60 | CHF95.25 |
| January 2006 | CHF55.91 | CHF86.45 |
| December 2005 | CHF48.83 | CHF75.75 |
| November 2005 | CHF48.67 | CHF75.50 |
| October 2005 | CHF43.26 | CHF67.10 |
| September 2005 | CHF48.85 | CHF76.05 |
| August 2005 | CHF44.13 | CHF68.70 |
| July 2005 | CHF44.64 | CHF69.50 |
| June 2005 | CHF39.52 | CHF123.50 |
| May 2005 | CHF37.50 | CHF117.20 |
| April 2005 | CHF32.50 | CHF103 |
| March 2005 | CHF34.06 | CHF108.80 |
| February 2005 | CHF34.44 | CHF110 |
| January 2005 | CHF32.78 | CHF104.70 |
| December 2004 | CHF34.80 | CHF112 |
| November 2004 | CHF32.13 | CHF103.40 |
| October 2004 | CHF29.46 | CHF94.80 |
| September 2004 | CHF31.20 | CHF101.25 |
| August 2004 | CHF28.26 | CHF91.70 |
| July 2004 | CHF28.92 | CHF93.85 |
| June 2004 | CHF30.13 | CHF98.60 |
| May 2004 | CHF28.97 | CHF94.80 |
| April 2004 | CHF31.24 | CHF102.25 |
| March 2004 | CHF30.20 | CHF100.50 |
| February 2004 | CHF29.36 | CHF97.70 |
| January 2004 | CHF28.57 | CHF95.05 |
| December 2003 | CHF31.33 | CHF105 |
| November 2003 | CHF29.31 | CHF98.25 |
| October 2003 | CHF29.16 | CHF97.75 |
| September 2003 | CHF26.70 | CHF90.15 |
| August 2003 | CHF29.69 | CHF100.25 |
| July 2003 | CHF27.65 | CHF93.35 |
| June 2003 | CHF22.30 | CHF75.95 |
| May 2003 | CHF19.72 | CHF67.15 |
| April 2003 | CHF21.07 | CHF71.75 |
| March 2003 | CHF19.31 | CHF67.05 |
| February 2003 | CHF18.36 | CHF63.75 |
| January 2003 | CHF17.20 | CHF59.75 |
| December 2002 | CHF18.31 | CHF64.30 |
| November 2002 | CHF20.65 | CHF72.50 |
| October 2002 | CHF17.52 | CHF61.50 |
| September 2002 | CHF16.13 | CHF57.35 |
| August 2002 | CHF18.27 | CHF64.95 |
| July 2002 | CHF19.29 | CHF68.60 |
| June 2002 | CHF20.09 | CHF72.20 |
| May 2002 | CHF22.95 | CHF82.50 |
| April 2002 | CHF24.24 | CHF87.85 |
| March 2002 | CHF26.63 | CHF97.25 |
| February 2002 | CHF25.80 | CHF94.20 |
| January 2002 | CHF23.34 | CHF85.25 |
| December 2001 | CHF22.81 | CHF84 |
| November 2001 | CHF21.31 | CHF78.50 |
| October 2001 | CHF21.02 | CHF77.40 |
| September 2001 | CHF18.94 | CHF70.40 |
| August 2001 | CHF22.07 | CHF82 |
| July 2001 | CHF25.16 | CHF93.50 |
| June 2001 | CHF24.04 | CHF90 |
| May 2001 | CHF25.28 | CHF94.65 |
| April 2001 | CHF23.51 | CHF88 |
| March 2001 | CHF20.23 | CHF76.40 |
| February 2001 | CHF19.07 | CHF72 |
| January 2001 | CHF19.08 | CHF72.05 |
| December 2000 | CHF20.14 | CHF76.75 |
| November 2000 | CHF18.54 | CHF70.65 |
| October 2000 | CHF16.45 | CHF62.70 |
| September 2000 | CHF15.38 | CHF59.30 |
| August 2000 | CHF17.01 | CHF65.60 |
| July 2000 | CHF14.70 | CHF56.70 |
| June 2000 | CHF14.58 | CHF56.90 |
| May 2000 | CHF16.53 | CHF64.50 |
| April 2000 | CHF17.58 | CHF68.60 |
| March 2000 | CHF16.91 | CHF66.60 |
| February 2000 | CHF14.98 | CHF59 |
| January 2000 | CHF18.03 | CHF71 |
| December 1999 | CHF17.88 | CHF37.42 |
| November 1999 | CHF17.74 | CHF37.12 |
| October 1999 | CHF20.13 | CHF42.12 |
| September 1999 | CHF19.37 | CHF40.70 |
| August 1999 | CHF21.58 | CHF45.35 |
| July 1999 | CHF21.17 | CHF44.50 |
| June 1999 | CHF22.52 | CHF47.50 |
| May 1999 | CHF19.64 | CHF41.42 |
| April 1999 | CHF22.55 | CHF47.55 |
| March 1999 | CHF16.42 | CHF34.75 |
| February 1999 | CHF15.96 | CHF33.78 |
| January 1999 | CHF14.77 | CHF31.25 |
| December 1998 | CHF14.75 | CHF31.35 |
| November 1998 | CHF16.16 | CHF34.35 |
| October 1998 | CHF14.16 | CHF30.10 |
| September 1998 | CHF14.98 | CHF32 |
| August 1998 | CHF15.16 | CHF32.38 |
| July 1998 | CHF17.56 | CHF37.50 |
CAT.SW
Price: CHF218
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.39%
Dividend Per Share: 5.20 CHF
P/E Ratio: 13.98
Exchange: EBS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 111.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 7.98%
DGR5: 8.06%
DGR10: 9.22%
DGR20: 16.33%