CATERPILLAR INC. DL 1 - Price History
Monthly price history for CAT1.DE (CATERPILLAR INC. DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €325.50 | €325.50 |
| April 2024 | €316.50 | €316.50 |
| March 2024 | €337.71 | €339 |
| February 2024 | €306.82 | €308 |
| January 2024 | €277.94 | €279 |
| December 2023 | €266.62 | €269 |
| November 2023 | €225.98 | €228 |
| October 2023 | €214.09 | €216 |
| September 2023 | €256.34 | €260 |
| August 2023 | €257.32 | €261 |
| July 2023 | €236.62 | €240 |
| June 2023 | €221.58 | €226 |
| May 2023 | €190.20 | €194 |
| April 2023 | €194.62 | €198.50 |
| March 2023 | €203.70 | €209 |
| February 2023 | €221.25 | €227 |
| January 2023 | €226.12 | €232 |
| December 2022 | €217.22 | €224 |
| November 2022 | €220.13 | €227 |
| October 2022 | €212.37 | €219 |
| September 2022 | €164.76 | €171 |
| August 2022 | €177.77 | €184.50 |
| July 2022 | €184.51 | €191.50 |
| June 2022 | €165.04 | €172.50 |
| May 2022 | €193.26 | €202 |
| April 2022 | €192.31 | €201 |
| March 2022 | €191.72 | €201.40 |
| February 2022 | €159.35 | €167.40 |
| January 2022 | €168.63 | €177.15 |
| December 2021 | €173 | €182.75 |
| November 2021 | €162.21 | €171.35 |
| October 2021 | €168.98 | €178.50 |
| September 2021 | €158.62 | €168.65 |
| August 2021 | €168.83 | €179.50 |
| July 2021 | €161.63 | €171.85 |
| June 2021 | €169.83 | €181.70 |
| May 2021 | €184.18 | €197.05 |
| April 2021 | €175.95 | €188.25 |
| March 2021 | €183.80 | €197.70 |
| February 2021 | €167.99 | €180.70 |
| January 2021 | €140.53 | €151.16 |
| December 2020 | €133.92 | €144.98 |
| November 2020 | €134.49 | €145.60 |
| October 2020 | €122.96 | €133.12 |
| September 2020 | €117.32 | €127.94 |
| August 2020 | €109.32 | €119.22 |
| July 2020 | €103.02 | €112.34 |
| June 2020 | €100.45 | €110.48 |
| May 2020 | €95.98 | €105.56 |
| April 2020 | €97.05 | €106.74 |
| March 2020 | €94.76 | €105.28 |
| February 2020 | €99.61 | €110.66 |
| January 2020 | €107.87 | €119.84 |
| December 2019 | €117.68 | €132.70 |
| November 2019 | €116.53 | €131.40 |
| October 2019 | €109.45 | €123.42 |
| September 2019 | €101.98 | €116 |
| August 2019 | €95.15 | €108.24 |
| July 2019 | €105.49 | €120 |
| June 2019 | €104.57 | €119.98 |
| May 2019 | €94.27 | €108.16 |
| April 2019 | €107.60 | €123.46 |
| March 2019 | €104.33 | €120.53 |
| February 2019 | €105.51 | €121.89 |
| January 2019 | €99.08 | €114.46 |
| December 2018 | €95.51 | €111.16 |
| November 2018 | €100.11 | €116.51 |
| October 2018 | €91.23 | €106.18 |
| September 2018 | €111.64 | €130.87 |
| August 2018 | €102.48 | €120.14 |
| July 2018 | €104.11 | €122.05 |
| June 2018 | €99.31 | €117.26 |
| May 2018 | €110.57 | €130.55 |
| April 2018 | €102.52 | €121.05 |
| March 2018 | €100.48 | €119.38 |
| February 2018 | €109.39 | €129.96 |
| January 2018 | €110.60 | €131.40 |
| December 2017 | €110.76 | €132.35 |
| November 2017 | €97.62 | €116.65 |
| October 2017 | €98.71 | €117.95 |
| September 2017 | €88.04 | €105.95 |
| August 2017 | €82.56 | €99.36 |
| July 2017 | €80.27 | €96.60 |
| June 2017 | €77.34 | €93.74 |
| May 2017 | €77.27 | €93.66 |
| April 2017 | €78.06 | €94.61 |
| March 2017 | €71.32 | €87.20 |
| February 2017 | €74.73 | €91.37 |
| January 2017 | €71.97 | €88 |
| December 2016 | €72.66 | €89.62 |
| November 2016 | €72.26 | €89.13 |
| October 2016 | €61.95 | €76.41 |
| September 2016 | €62.71 | €78.10 |
| August 2016 | €59.06 | €73.56 |
| July 2016 | €59.18 | €73.71 |
| June 2016 | €53.15 | €66.90 |
| May 2016 | €52.02 | €65.48 |
| April 2016 | €54.21 | €68.24 |
| March 2016 | €52.85 | €67.26 |
| February 2016 | €48.79 | €62.10 |
| January 2016 | €44.60 | €56.77 |
| December 2015 | €48.47 | €62.55 |
| November 2015 | €53.16 | €68.60 |
| October 2015 | €50.44 | €65.10 |
| September 2015 | €44.65 | €58.35 |
| August 2015 | €51.13 | €66.81 |
| July 2015 | €54.51 | €71.23 |
| June 2015 | €58.13 | €76.72 |
| May 2015 | €59.10 | €78 |
| April 2015 | €59.16 | €78.08 |
| March 2015 | €56.28 | €74.94 |
| February 2015 | €55.95 | €74.50 |
| January 2015 | €52.98 | €70.55 |
| December 2014 | €56.75 | €76.31 |
| November 2014 | €62.36 | €83.85 |
| October 2014 | €60.84 | €81.81 |
| September 2014 | €58.09 | €78.90 |
| August 2014 | €60.54 | €82.23 |
| July 2014 | €56.15 | €76.26 |
| June 2014 | €57.89 | €79.30 |
| May 2014 | €54.47 | €74.62 |
| April 2014 | €55.84 | €76.50 |
| March 2014 | €52.45 | €72.44 |
| February 2014 | €50.61 | €69.90 |
| January 2014 | €50.36 | €69.55 |
| December 2013 | €47.59 | €66.31 |
| November 2013 | €44.94 | €62.62 |
| October 2013 | €43.87 | €61.13 |
| September 2013 | €43.58 | €61.30 |
| August 2013 | €43.97 | €61.84 |
| July 2013 | €44.79 | €63 |
| June 2013 | €44.61 | €63.30 |
| May 2013 | €46.06 | €65.36 |
| April 2013 | €44.63 | €63.33 |
| March 2013 | €47.24 | €67.61 |
| February 2013 | €49.13 | €70.30 |
| January 2013 | €51.13 | €73.17 |
| December 2012 | €46.56 | €66.62 |
| November 2012 | €45.77 | €66 |
| October 2012 | €45.63 | €65.80 |
| September 2012 | €46.18 | €67.12 |
| August 2012 | €46.94 | €68.23 |
| July 2012 | €47.94 | €69.69 |
| June 2012 | €45.73 | €66.99 |
| May 2012 | €48.31 | €70.77 |
| April 2012 | €53.28 | €78.04 |
| March 2012 | €54.27 | €79.94 |
| February 2012 | €57.96 | €85.38 |
| January 2012 | €56.97 | €83.92 |
| December 2011 | €47.26 | €70.01 |
| November 2011 | €48.14 | €71.31 |
| October 2011 | €46 | €68.14 |
| September 2011 | €37.19 | €55.50 |
| August 2011 | €42.61 | €63.60 |
| July 2011 | €46.14 | €68.86 |
| June 2011 | €48.33 | €72.57 |
| May 2011 | €48.59 | €72.96 |
| April 2011 | €50.46 | €75.76 |
| March 2011 | €53.09 | €80.20 |
| February 2011 | €49.45 | €74.70 |
| January 2011 | €46.44 | €70.15 |
| December 2010 | €48.32 | €73.45 |
| November 2010 | €42.61 | €64.76 |
| October 2010 | €37.21 | €56.56 |
| September 2010 | €38.09 | €58.34 |
| August 2010 | €33.65 | €51.54 |
| July 2010 | €35.09 | €53.75 |
| June 2010 | €32.21 | €49.77 |
| May 2010 | €32.13 | €49.64 |
| April 2010 | €33.97 | €52.48 |
| March 2010 | €29.95 | €46.66 |
| February 2010 | €26.62 | €41.48 |
| January 2010 | €24.73 | €38.53 |
| December 2009 | €25.48 | €40.09 |
| November 2009 | €24.66 | €38.80 |
| October 2009 | €24.82 | €39.05 |
| September 2009 | €21.91 | €34.85 |
| August 2009 | €19.98 | €31.78 |
| July 2009 | €19.52 | €31.05 |
| June 2009 | €14.61 | €23.65 |
| May 2009 | €15.26 | €24.71 |
| April 2009 | €16.56 | €26.81 |
| March 2009 | €12.67 | €20.87 |
| February 2009 | €11.82 | €19.47 |
| January 2009 | €14.34 | €23.61 |
| December 2008 | €18.97 | €31.69 |
| November 2008 | €19.05 | €31.83 |
| October 2008 | €17.06 | €28.50 |
| September 2008 | €25.41 | €43.01 |
| August 2008 | €28.53 | €48.29 |
| July 2008 | €26.83 | €45.41 |
| June 2008 | €27.28 | €46.62 |
| May 2008 | €31.15 | €53.24 |
| April 2008 | €30.82 | €52.68 |
| March 2008 | €28.82 | €49.61 |
| February 2008 | €28.23 | €48.60 |
| January 2008 | €27.56 | €47.44 |
| December 2007 | €28.67 | €49.76 |
| November 2007 | €28.70 | €49.82 |
| October 2007 | €29.72 | €51.59 |
| September 2007 | €31.90 | €55.64 |
| August 2007 | €31.86 | €55.57 |
| July 2007 | €33.08 | €57.69 |
| June 2007 | €33.17 | €58.08 |
| May 2007 | €33.02 | €57.82 |
| April 2007 | €30.87 | €54.05 |
| March 2007 | €28.54 | €50.20 |
| February 2007 | €27.86 | €48.99 |
| January 2007 | €27.78 | €48.85 |
| December 2006 | €26.50 | €46.84 |
| November 2006 | €26.45 | €46.75 |
| October 2006 | €26.78 | €47.34 |
| September 2006 | €29.68 | €52.69 |
| August 2006 | €28.79 | €51.10 |
| July 2006 | €31.34 | €55.63 |
| June 2006 | €32.38 | €57.74 |
| May 2006 | €31.81 | €56.72 |
| April 2006 | €33.55 | €59.81 |
| March 2006 | €32.96 | €58.95 |
| February 2006 | €33.94 | €60.70 |
| January 2006 | €30.81 | €55.10 |
| December 2005 | €27.29 | €49 |
| November 2005 | €27.29 | €49 |
| October 2005 | €23.94 | €43 |
| September 2005 | €27.08 | €48.86 |
| August 2005 | €24.44 | €44.10 |
| July 2005 | €24.59 | €44.37 |
| June 2005 | €21.97 | €79.65 |
| May 2005 | €21.02 | €76.20 |
| April 2005 | €18.45 | €66.90 |
| March 2005 | €19.47 | €70.92 |
| February 2005 | €19.93 | €72.60 |
| January 2005 | €18.66 | €67.98 |
| December 2004 | €19.72 | €72.16 |
| November 2004 | €18.64 | €68.19 |
| October 2004 | €17.20 | €62.91 |
| September 2004 | €17.47 | €64.23 |
| August 2004 | €16.31 | €59.97 |
| July 2004 | €16.61 | €61.08 |
| June 2004 | €17.47 | €64.57 |
| May 2004 | €16.76 | €61.93 |
| April 2004 | €17.64 | €65.19 |
| March 2004 | €17.32 | €64.30 |
| February 2004 | €16.40 | €60.90 |
| January 2004 | €16.80 | €62.40 |
| December 2003 | €18.08 | €67.44 |
| November 2003 | €16.96 | €63.25 |
| October 2003 | €17 | €63.40 |
| September 2003 | €15.59 | €58.45 |
| August 2003 | €17.34 | €65 |
| July 2003 | €16.05 | €60.15 |
| June 2003 | €12.77 | €48.15 |
| May 2003 | €11.62 | €43.80 |
| April 2003 | €12.38 | €46.70 |
| March 2003 | €11.91 | €45.20 |
| February 2003 | €11.33 | €43 |
| January 2003 | €10.80 | €41 |
| December 2002 | €11.50 | €44 |
| November 2002 | €13.12 | €50.20 |
| October 2002 | €10.72 | €41 |
| September 2002 | €9.58 | €37 |
| August 2002 | €11.66 | €45 |
| July 2002 | €11.92 | €46 |
| June 2002 | €12.54 | €48.80 |
| May 2002 | €14.14 | €55.05 |
| April 2002 | €15.62 | €60.80 |
| March 2002 | €16.93 | €66.30 |
| February 2002 | €16.54 | €64.80 |
| January 2002 | €14.83 | €58.10 |
| December 2001 | €15.03 | €59.30 |
| November 2001 | €14.02 | €55.30 |
| October 2001 | €12.70 | €50.10 |
| September 2001 | €12.15 | €48.30 |
| August 2001 | €14.04 | €55.80 |
| July 2001 | €15.63 | €62.10 |
| June 2001 | €15.44 | €61.76 |
| May 2001 | €16.25 | €65 |
| April 2001 | €15 | €60.01 |
| March 2001 | €11.85 | €47.75 |
CAT1.DE
Price: €325.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 26.41%
Payout Ratio Range:
Dividend Per Share: 4.89 EUR
Earnings Per Share: 20.75 EUR
P/E Ratio: 16
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 153.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.99%
DGR5: 2.24%
DGR10: 2.10%
DGR20: 1.99%