CATERPILLAR INC - Price History
Monthly price history for CATR.PA (CATERPILLAR INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €330 | €330 |
| April 2024 | €322 | €322 |
| March 2024 | €327 | €327 |
| February 2024 | €305 | €305 |
| January 2024 | €270 | €270 |
| December 2023 | €263 | €263 |
| November 2023 | €228 | €228 |
| October 2023 | €219 | €219 |
| September 2023 | €263 | €263 |
| August 2023 | €260 | €260 |
| July 2023 | €237 | €237 |
| June 2023 | €224.70 | €226 |
| May 2023 | €195.37 | €196.50 |
| April 2023 | €198.85 | €200 |
| March 2023 | €207.59 | €210 |
| February 2023 | €223.41 | €226 |
| January 2023 | €230.33 | €233 |
| December 2022 | €217.35 | €221 |
| November 2022 | €222.27 | €226 |
| October 2022 | €212.43 | €216 |
| September 2022 | €166.14 | €170 |
| August 2022 | €186.66 | €191 |
| July 2022 | €185.68 | €190 |
| June 2022 | €167.42 | €172.50 |
| May 2022 | €197.02 | €203 |
| April 2022 | €198.96 | €205 |
| March 2022 | €194.05 | €201.10 |
| February 2022 | €162.64 | €168.55 |
| January 2022 | €174.22 | €180.55 |
| December 2021 | €174.32 | €181.60 |
| November 2021 | €173.08 | €180.30 |
| October 2021 | €172.21 | €179.40 |
| September 2021 | €164.04 | €172 |
| August 2021 | €169.28 | €177.50 |
| July 2021 | €166.28 | €174.35 |
| June 2021 | €170.53 | €179.90 |
| May 2021 | €185.36 | €195.55 |
| April 2021 | €178.02 | €187.80 |
| March 2021 | €181.48 | €192.50 |
| February 2021 | €172.53 | €183 |
| January 2021 | €147.07 | €156 |
| December 2020 | €137.22 | €146.50 |
| November 2020 | €135.82 | €145 |
| October 2020 | €123.64 | €132 |
| September 2020 | €118.09 | €127 |
| August 2020 | €109.72 | €118 |
| July 2020 | €106.93 | €115 |
| June 2020 | €100.48 | €109 |
| May 2020 | €92.64 | €100.50 |
| April 2020 | €98.17 | €106.50 |
| March 2020 | €93.53 | €102.50 |
| February 2020 | €100.82 | €110.50 |
| January 2020 | €112.23 | €123 |
| December 2019 | €120.41 | €133 |
| November 2019 | €119.05 | €131.50 |
| October 2019 | €106.83 | €118 |
| September 2019 | €103.21 | €115 |
| August 2019 | €93.34 | €104 |
| July 2019 | €105.90 | €118 |
| June 2019 | €105.06 | €118 |
| May 2019 | €97.94 | €110 |
| April 2019 | €111.29 | €125 |
| March 2019 | €106.09 | €120 |
| February 2019 | €107.86 | €122 |
| January 2019 | €96.81 | €109.50 |
| December 2018 | €96.53 | €110 |
| November 2018 | €95.21 | €108.50 |
| October 2018 | €92.58 | €105.50 |
| September 2018 | €114.58 | €131.50 |
| August 2018 | €106.30 | €122 |
| July 2018 | €107.61 | €123.50 |
| June 2018 | €101.62 | €117.50 |
| May 2018 | €115.89 | €134 |
| April 2018 | €103.78 | €120 |
| March 2018 | €102.29 | €119 |
| February 2018 | €113.04 | €131.50 |
| January 2018 | €113.90 | €132.50 |
| December 2017 | €112.49 | €131.60 |
| November 2017 | €99.16 | €116 |
| October 2017 | €100.86 | €118 |
| September 2017 | €89.38 | €105.31 |
| August 2017 | €83.34 | €98.20 |
| July 2017 | €82.41 | €97.10 |
| June 2017 | €79.36 | €93.50 |
| May 2017 | €78.93 | €93 |
| April 2017 | €80.48 | €94.82 |
| March 2017 | €73.58 | €86.70 |
| February 2017 | €77.70 | €91.55 |
| January 2017 | €76.94 | €90.65 |
| December 2016 | €77.41 | €92 |
| November 2016 | €75.03 | €89.18 |
| October 2016 | €63.95 | €76.01 |
| September 2016 | €65.16 | €78.20 |
| August 2016 | €61.61 | €73.94 |
| July 2016 | €61.99 | €74.40 |
| June 2016 | €53.58 | €65.01 |
| May 2016 | €52.29 | €63.45 |
| April 2016 | €57.03 | €69.20 |
| March 2016 | €55.93 | €68.61 |
| February 2016 | €50.54 | €62 |
| January 2016 | €45.57 | €55.90 |
| December 2015 | €50.30 | €62.56 |
| November 2015 | €54.59 | €67.90 |
| October 2015 | €53.06 | €66 |
| September 2015 | €44.91 | €56.56 |
| August 2015 | €53.71 | €67.64 |
| July 2015 | €55.51 | €69.90 |
| June 2015 | €61.51 | €78.27 |
| May 2015 | €61.69 | €78.50 |
| April 2015 | €60.90 | €77.49 |
| March 2015 | €57.63 | €74 |
| February 2015 | €57.64 | €74.01 |
| January 2015 | €59.66 | €76.60 |
| December 2014 | €55.92 | €72.49 |
| November 2014 | €63.26 | €82 |
| October 2014 | €63.46 | €82.27 |
| September 2014 | €60.28 | €78.88 |
| August 2014 | €62.90 | €82.30 |
| July 2014 | €58.92 | €77.09 |
| June 2014 | €59.52 | €78.56 |
| May 2014 | €57.14 | €75.42 |
| April 2014 | €57.68 | €76.13 |
| March 2014 | €54.18 | €72.10 |
| February 2014 | €52.60 | €70 |
| January 2014 | €51.62 | €68.70 |
| December 2013 | €49.11 | €65.95 |
| November 2013 | €46.32 | €62.21 |
| October 2013 | €45.61 | €61.25 |
| September 2013 | €45.35 | €61.50 |
| August 2013 | €45.72 | €62 |
| July 2013 | €46.10 | €62.51 |
| June 2013 | €46.11 | €63.10 |
| May 2013 | €48.96 | €67 |
| April 2013 | €46.55 | €63.70 |
| March 2013 | €48.92 | €67.51 |
| February 2013 | €50.58 | €69.80 |
| January 2013 | €52.47 | €72.41 |
| December 2012 | €48.91 | €67.49 |
| November 2012 | €47.55 | €66.11 |
| October 2012 | €47.39 | €65.89 |
| September 2012 | €47.51 | €66.59 |
| August 2012 | €47.97 | €67.23 |
| July 2012 | €49.95 | €70 |
| June 2012 | €45.03 | €63.60 |
| May 2012 | €52.40 | €74.02 |
| April 2012 | €57.27 | €80.90 |
| March 2012 | €57.16 | €81.20 |
| February 2012 | €60.90 | €86.50 |
| January 2012 | €62.66 | €89.50 |
| December 2011 | €49.36 | €70.50 |
| November 2011 | €49.71 | €71 |
| October 2011 | €48.44 | €69.19 |
| September 2011 | €40.30 | €58 |
| August 2011 | €41.34 | €59.50 |
| July 2011 | €47.46 | €68.80 |
| June 2011 | €50.22 | €72.81 |
| May 2011 | €50.04 | €72.55 |
| April 2011 | €54.53 | €79.06 |
| March 2011 | €53.38 | €77.85 |
| February 2011 | €51.01 | €74.40 |
| January 2011 | €47.80 | €69.72 |
| December 2010 | €48.08 | €70.57 |
| November 2010 | €43.95 | €64.50 |
| October 2010 | €37.83 | €55.93 |
| September 2010 | €39.01 | €58.12 |
| August 2010 | €34.04 | €50.72 |
| July 2010 | €35.45 | €52.81 |
| June 2010 | €33.51 | €50.36 |
| May 2010 | €32.88 | €49.41 |
| April 2010 | €34.59 | €52.40 |
| March 2010 | €30.80 | €46.66 |
| February 2010 | €27.06 | €41 |
| January 2010 | €24.98 | €37.85 |
| December 2009 | €25.18 | €38.52 |
| November 2009 | €25.23 | €38.60 |
| October 2009 | €25.25 | €38.64 |
| September 2009 | €22.87 | €35.37 |
| August 2009 | €20.68 | €31.97 |
| July 2009 | €19.38 | €29.97 |
| June 2009 | €14.92 | €23.50 |
| May 2009 | €15.42 | €24.29 |
| April 2009 | €16.67 | €26.25 |
| March 2009 | €13.28 | €21.31 |
| February 2009 | €11.22 | €18 |
| January 2009 | €15.02 | €24.10 |
| December 2008 | €18.75 | €30.52 |
| November 2008 | €15.98 | €26 |
| October 2008 | €19.36 | €31.50 |
| September 2008 | €25 | €41.10 |
| August 2008 | €28.66 | €47.12 |
| July 2008 | €25.62 | €42.12 |
| June 2008 | €26.02 | €43.20 |
| May 2008 | €31.34 | €52.02 |
| April 2008 | €30.12 | €50 |
| March 2008 | €26.77 | €45.10 |
| February 2008 | €28.49 | €48 |
| January 2008 | €25.54 | €43.02 |
| December 2007 | €29 | €49.25 |
| November 2007 | €26.53 | €45.05 |
| October 2007 | €29.45 | €50.01 |
| September 2007 | €33.93 | €57.99 |
| August 2007 | €30.43 | €52.01 |
| July 2007 | €33.17 | €56.69 |
| June 2007 | €33.74 | €58 |
| May 2007 | €32.58 | €56.01 |
| April 2007 | €30.83 | €53 |
| March 2007 | €28.10 | €48.62 |
| February 2007 | €27.57 | €47.70 |
| January 2007 | €27.75 | €48 |
| December 2006 | €26.51 | €46.16 |
| November 2006 | €27.16 | €47.30 |
| October 2006 | €28.14 | €49 |
| September 2006 | €29.13 | €51 |
| August 2006 | €30.21 | €52.90 |
| July 2006 | €34.24 | €59.95 |
| June 2006 | €31.18 | €54.90 |
| May 2006 | €32.94 | €58 |
| April 2006 | €35.33 | €62.20 |
| March 2006 | €35.93 | €63.50 |
| February 2006 | €36.16 | €63.90 |
| January 2006 | €29.56 | €52.25 |
| December 2005 | €27.25 | €48.40 |
| November 2005 | €28.15 | €50 |
| October 2005 | €24.38 | €43.30 |
| September 2005 | €27.44 | €49 |
| August 2005 | €24.47 | €43.70 |
| July 2005 | €27.44 | €49 |
| June 2005 | €22.26 | €40 |
| May 2005 | €20.87 | €37.50 |
| April 2005 | €20.24 | €36.38 |
| March 2005 | €20.19 | €36.50 |
| February 2005 | €18.81 | €34 |
| January 2005 | €18.54 | €33.50 |
| December 2004 | €20.35 | €37 |
| November 2004 | €18.70 | €34 |
| October 2004 | €17.28 | €31.42 |
| September 2004 | €17.12 | €31.35 |
| August 2004 | €18.52 | €33.90 |
| July 2004 | €15.91 | €29.12 |
| June 2004 | €17.30 | €31.88 |
| May 2004 | €16.83 | €31 |
| April 2004 | €17.67 | €32.55 |
| March 2004 | €17.82 | €33 |
| February 2004 | €17 | €31.50 |
| January 2004 | €19.16 | €35.50 |
| December 2003 | €17.87 | €33.30 |
| November 2003 | €16.71 | €31.12 |
| October 2003 | €16.72 | €31.15 |
| September 2003 | €16.03 | €30.05 |
| August 2003 | €16.91 | €31.70 |
| July 2003 | €15.21 | €28.50 |
| June 2003 | €13.24 | €24.98 |
| May 2003 | €11.58 | €21.85 |
| April 2003 | €13.22 | €24.94 |
| March 2003 | €13.02 | €24.75 |
| February 2003 | €10.05 | €19.10 |
| January 2003 | €10.52 | €20 |
| December 2002 | €9.40 | €18 |
| November 2002 | €12.01 | €23 |
| October 2002 | €11.12 | €21.30 |
| September 2002 | €11.50 | €22.25 |
| August 2002 | €12.76 | €24.68 |
| July 2002 | €10.60 | €20.50 |
| June 2002 | €12.44 | €24.25 |
| May 2002 | €15.13 | €29.50 |
| April 2002 | €15.26 | €29.75 |
| March 2002 | €17.84 | €34.95 |
| February 2002 | €16.33 | €32 |
| January 2002 | €14.16 | €27.75 |
| December 2001 | €15.20 | €30 |
| November 2001 | €13.94 | €27.50 |
| October 2001 | €12.67 | €25 |
| September 2001 | €11.45 | €22.75 |
CATR.PA
Price: €330
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 25.91%
Payout Ratio Range:
Dividend Per Share: 4.89 EUR
Earnings Per Share: 20.54 EUR
P/E Ratio: 15.97
Exchange: PAR
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 157.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 5.29%
DGR5: 16.53%
DGR10: 10.10%
DGR20: 13.12%