Caverion Oyj - Price History
Monthly price history for CAV1V.HE (Caverion Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.76 | €8.76 |
| April 2024 | €8.75 | €8.75 |
| March 2024 | €8.75 | €8.75 |
| February 2024 | €8.67 | €8.67 |
| January 2024 | €8.66 | €8.66 |
| December 2023 | €8.60 | €8.60 |
| November 2023 | €8.50 | €8.50 |
| October 2023 | €8.53 | €8.53 |
| September 2023 | €8.61 | €8.61 |
| August 2023 | €8.70 | €8.70 |
| July 2023 | €8.56 | €8.56 |
| June 2023 | €8.53 | €8.53 |
| May 2023 | €8.40 | €8.40 |
| April 2023 | €8.60 | €8.60 |
| March 2023 | €8.57 | €8.57 |
| February 2023 | €8.82 | €9.03 |
| January 2023 | €8.29 | €8.48 |
| December 2022 | €6.77 | €6.93 |
| November 2022 | €6.80 | €6.96 |
| October 2022 | €4.39 | €4.50 |
| September 2022 | €4.20 | €4.30 |
| August 2022 | €4.76 | €4.88 |
| July 2022 | €4.76 | €4.87 |
| June 2022 | €4.31 | €4.42 |
| May 2022 | €4.63 | €4.74 |
| April 2022 | €4.56 | €4.67 |
| March 2022 | €5.10 | €5.22 |
| February 2022 | €5.43 | €5.74 |
| January 2022 | €5.80 | €6.13 |
| December 2021 | €6.05 | €6.39 |
| November 2021 | €5.79 | €6.12 |
| October 2021 | €6.47 | €6.84 |
| September 2021 | €6.38 | €6.74 |
| August 2021 | €7.44 | €7.86 |
| July 2021 | €6.92 | €7.32 |
| June 2021 | €6.52 | €6.90 |
| May 2021 | €6.06 | €6.40 |
| April 2021 | €6.50 | €6.86 |
| March 2021 | €4.89 | €5.17 |
| February 2021 | €4.87 | €5.25 |
| January 2021 | €5.50 | €5.92 |
| December 2020 | €5.39 | €5.81 |
| November 2020 | €5.40 | €5.82 |
| October 2020 | €5.23 | €5.63 |
| September 2020 | €5.64 | €6.08 |
| August 2020 | €5.76 | €6.20 |
| July 2020 | €5.85 | €6.30 |
| June 2020 | €5.58 | €6.01 |
| May 2020 | €5.38 | €5.79 |
| April 2020 | €4.84 | €5.21 |
| March 2020 | €3.95 | €4.26 |
| February 2020 | €5.87 | €6.32 |
| January 2020 | €6.82 | €7.35 |
| December 2019 | €6.67 | €7.19 |
| November 2019 | €6.61 | €7.12 |
| October 2019 | €6.22 | €6.70 |
| September 2019 | €5.24 | €5.64 |
| August 2019 | €5.40 | €5.82 |
| July 2019 | €5.57 | €6 |
| June 2019 | €6.40 | €6.89 |
| May 2019 | €5.57 | €6 |
| April 2019 | €6.02 | €6.49 |
| March 2019 | €5.18 | €5.58 |
| February 2019 | €4.73 | €5.14 |
| January 2019 | €4.93 | €5.36 |
| December 2018 | €4.68 | €5.09 |
| November 2018 | €4.89 | €5.32 |
| October 2018 | €5.08 | €5.52 |
| September 2018 | €6.33 | €6.88 |
| August 2018 | €6.41 | €6.97 |
| July 2018 | €6.59 | €7.16 |
| June 2018 | €5.60 | €6.09 |
| May 2018 | €6.60 | €7.18 |
| April 2018 | €6.38 | €6.94 |
| March 2018 | €5.64 | €6.14 |
| February 2018 | €5.94 | €6.46 |
| January 2018 | €6.24 | €6.79 |
| December 2017 | €5.42 | €5.89 |
| November 2017 | €5.79 | €6.30 |
| October 2017 | €5.98 | €6.50 |
| September 2017 | €7.14 | €7.77 |
| August 2017 | €6.93 | €7.54 |
| July 2017 | €6.50 | €7.07 |
| June 2017 | €6.44 | €7.01 |
| May 2017 | €6.84 | €7.44 |
| April 2017 | €6.90 | €7.50 |
| March 2017 | €6.78 | €7.38 |
| February 2017 | €6.34 | €6.89 |
| January 2017 | €6.83 | €7.43 |
| December 2016 | €7.28 | €7.92 |
| November 2016 | €5.99 | €6.51 |
| October 2016 | €6.03 | €6.56 |
| September 2016 | €6.30 | €6.85 |
| August 2016 | €5.78 | €6.29 |
| July 2016 | €5.42 | €5.90 |
| June 2016 | €5.29 | €5.75 |
| May 2016 | €5.66 | €6.16 |
| April 2016 | €5.88 | €6.40 |
| March 2016 | €7.82 | €8.51 |
| February 2016 | €7.37 | €8.28 |
| January 2016 | €7.80 | €8.76 |
| December 2015 | €8.04 | €9.03 |
| November 2015 | €7.84 | €8.81 |
| October 2015 | €7.05 | €7.92 |
| September 2015 | €7.96 | €8.94 |
| August 2015 | €8.28 | €9.30 |
| July 2015 | €8.23 | €9.25 |
| June 2015 | €7.95 | €8.93 |
| May 2015 | €8.09 | €9.09 |
| April 2015 | €7.82 | €8.79 |
| March 2015 | €8.40 | €9.44 |
| February 2015 | €7.36 | €8.48 |
| January 2015 | €7.19 | €8.28 |
| December 2014 | €5.78 | €6.65 |
| November 2014 | €5.50 | €6.33 |
| October 2014 | €5.57 | €6.41 |
| September 2014 | €5.25 | €6.05 |
| August 2014 | €5.32 | €6.13 |
| July 2014 | €5.38 | €6.20 |
| June 2014 | €6.70 | €7.72 |
| May 2014 | €6.77 | €7.80 |
| April 2014 | €6.91 | €7.96 |
| March 2014 | €6.77 | €7.80 |
| February 2014 | €6.56 | €7.77 |
| January 2014 | €6.09 | €7.22 |
| December 2013 | €7.51 | €8.90 |
| November 2013 | €7.32 | €8.68 |
| October 2013 | €4.86 | €5.76 |
| September 2013 | €5.06 | €6 |
| August 2013 | €4.15 | €4.92 |
| July 2013 | €3.53 | €4.18 |
CAV1V.HE
Price: €8.76
Forward Dividend Yield: 2.28%
Payout Ratio: 83.33%
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.24 EUR
P/E Ratio: 27.16
Exchange: HEL
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 25.39%