Calbee, Inc. ( CBCFF) - Price History
Monthly price history for CBCFF (Calbee, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.81 | $22.81 |
| December 2023 | $22.81 | $22.81 |
| November 2023 | $22.81 | $22.81 |
| October 2023 | $22.81 | $22.81 |
| September 2023 | $22.81 | $22.81 |
| August 2023 | $22.81 | $22.81 |
| July 2023 | $22.81 | $22.81 |
| June 2023 | $22.81 | $22.81 |
| May 2023 | $22.81 | $22.81 |
| April 2023 | $21.30 | $21.30 |
| March 2023 | $21.92 | $21.92 |
| February 2023 | -$30.08 | $21.92 |
| January 2023 | -$24.96 | $18.19 |
| December 2022 | $21.99 | $21.99 |
| November 2022 | -$24.96 | $18.19 |
| October 2022 | -$24.96 | $18.19 |
| September 2022 | $18.19 | $18.19 |
| August 2022 | $19.68 | $19.68 |
| July 2022 | -$26.10 | $19.02 |
| June 2022 | $19.02 | $19.02 |
| May 2022 | -$27.17 | $19.80 |
| April 2022 | -$27.17 | $19.80 |
| March 2022 | $19.80 | $19.80 |
| February 2022 | $48.20 | $21.60 |
| January 2022 | $48.20 | $21.60 |
| December 2021 | $48.20 | $21.60 |
| November 2021 | $21.60 | $21.60 |
| October 2021 | $55.84 | $25.02 |
| September 2021 | $25.02 | $25.02 |
| August 2021 | $53.90 | $24.15 |
| July 2021 | $53.90 | $24.15 |
| June 2021 | $53.90 | $24.15 |
| May 2021 | $24.15 | $24.15 |
| April 2021 | $23.80 | $23.80 |
| March 2021 | $64.72 | $29 |
| February 2021 | $29 | $29 |
| January 2021 | -$47.51 | $29.40 |
| December 2020 | $29.40 | $29.40 |
| November 2020 | $29 | $29 |
| October 2020 | $30.67 | $30.67 |
| September 2020 | $32.55 | $32.55 |
| August 2020 | $31.20 | $31.20 |
| July 2020 | $27.60 | $27.60 |
| June 2020 | $27.60 | $27.60 |
| May 2020 | $30.23 | $30.23 |
| April 2020 | -$37.59 | $23.26 |
| March 2020 | $23.26 | $23.26 |
| February 2020 | $29.80 | $29.80 |
| January 2020 | $33.20 | $33.20 |
| December 2019 | $32.70 | $32.70 |
| November 2019 | $32.58 | $32.58 |
| October 2019 | $33.11 | $33.11 |
| September 2019 | $31.45 | $31.45 |
| August 2019 | $30 | $30 |
| July 2019 | $27.40 | $27.40 |
| June 2019 | $28.70 | $28.70 |
| May 2019 | $28.40 | $28.40 |
| April 2019 | $27.05 | $27.05 |
| March 2019 | $27.25 | $27.25 |
| February 2019 | $28.11 | $28.11 |
| January 2019 | $32.03 | $32.03 |
| December 2018 | $31.22 | $31.22 |
| November 2018 | $32.65 | $32.65 |
| October 2018 | $31.50 | $31.50 |
| September 2018 | $33.07 | $33.07 |
| August 2018 | $32.47 | $32.47 |
| July 2018 | $35.88 | $35.88 |
| June 2018 | $35.23 | $35.23 |
| May 2018 | $36.43 | $36.43 |
| April 2018 | $34.50 | $34.50 |
| March 2018 | $33.60 | $33.60 |
| February 2018 | $33.60 | $33.60 |
| January 2018 | $11.65 | $32.95 |
| December 2017 | $32.95 | $32.95 |
| November 2017 | $34.05 | $34.05 |
| October 2017 | $36.98 | $36.98 |
| September 2017 | $13.44 | $38 |
| August 2017 | $13.44 | $38 |
| July 2017 | $38 | $38 |
| June 2017 | $41.30 | $41.30 |
| May 2017 | $34.65 | $34.65 |
| April 2017 | $12.47 | $35.25 |
| March 2017 | $35.25 | $35.25 |
| February 2017 | -$2.19 | $32.40 |
| January 2017 | -$2.19 | $32.40 |
| December 2016 | $32.40 | $32.40 |
| November 2016 | $31.50 | $31.50 |
| October 2016 | -$2.46 | $36.30 |
| September 2016 | $36.30 | $36.30 |
| August 2016 | -$2.47 | $36.45 |
| July 2016 | -$2.47 | $36.45 |
| June 2016 | -$2.47 | $36.45 |
| May 2016 | $36.45 | $36.45 |
| April 2016 | $37.70 | $37.70 |
| March 2016 | $40.75 | $40.75 |
| February 2016 | $39.50 | $39.50 |
| January 2016 | $37.15 | $37.15 |
| December 2015 | $41.75 | $41.75 |
| November 2015 | $38.17 | $38.17 |
| October 2015 | $36.40 | $36.40 |
| September 2015 | -$0.39 | $40.40 |
| August 2015 | -$0.39 | $40.40 |
| July 2015 | -$0.39 | $40.40 |
| June 2015 | $40.40 | $40.40 |
| May 2015 | -$0.35 | $36.40 |
| April 2015 | -$0.35 | $36.40 |
| March 2015 | -$0.35 | $36.40 |
| February 2015 | $36.40 | $36.40 |
| January 2015 | -$0.07 | $31.20 |
| December 2014 | -$0.07 | $31.20 |
| November 2014 | -$0.07 | $31.20 |
| October 2014 | -$0.07 | $31.20 |
| September 2014 | -$0.07 | $31.20 |
| August 2014 | $31.20 | $31.20 |
| July 2014 | -$0.06 | $27.45 |
| June 2014 | $27.45 | $27.45 |
| May 2014 | -$0.05 | $24.58 |
| April 2014 | -$0.05 | $24.58 |
| March 2014 | $24.58 | $24.58 |
| February 2014 | -$0.01 | $23.54 |
| January 2014 | $23.54 | $23.54 |
| December 2013 | $24.43 | $24.43 |
| November 2013 | -$0.01 | $26.75 |
| October 2013 | $26.75 | $26.75 |
| September 2013 | -$0.01 | $23.44 |
| August 2013 | -$0.01 | $23.44 |
| July 2013 | -$0.01 | $23.44 |
| June 2013 | -$0.01 | $23.44 |
| May 2013 | -$0.01 | $23.44 |
| April 2013 | $23.44 | $93.76 |
| March 2013 | -$0 | $13.71 |
| October 2012 | $21.80 | $87.22 |
| May 2012 | $14.19 | $56.75 |
CBCFF
Price: $22.81
Dividend Yield: 3.50%
Forward Dividend Yield: 236.74%
Dividend Per Share: 54.00 USD
P/E Ratio: 28.51
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 2.72%
DGR5: 4.49%