Columbia Balanced Fund Class Ad ( CBDRX) - Price History
Stock symbol CBDRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBDRX (Columbia Balanced Fund Class Ad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.42 | $55.42 |
| November 2024 | $55.42 | $55.42 |
| October 2024 | $54 | $54 |
| September 2024 | $55.04 | $55.04 |
| August 2024 | $54.37 | $54.66 |
| July 2024 | $53.39 | $53.67 |
| June 2024 | $52.76 | $53.04 |
| May 2024 | $51.50 | $52.03 |
| April 2024 | $49.55 | $50.06 |
| March 2024 | $51.05 | $51.57 |
| February 2024 | $50.15 | $50.91 |
| January 2024 | $48.62 | $49.35 |
| December 2023 | $48.05 | $48.77 |
| November 2023 | $46.05 | $46.97 |
| October 2023 | $42.73 | $43.58 |
| September 2023 | $43.45 | $44.32 |
| August 2023 | $45.23 | $46.41 |
| July 2023 | $45.70 | $46.89 |
| June 2023 | $44.74 | $45.90 |
| May 2023 | $43.09 | $44.44 |
| April 2023 | $42.83 | $44.17 |
| March 2023 | $42.15 | $43.47 |
| February 2023 | $40.68 | $42.10 |
| January 2023 | $41.82 | $43.28 |
| December 2022 | $39.54 | $40.92 |
| November 2022 | $42.66 | $44.37 |
| October 2022 | $40.88 | $42.52 |
| September 2022 | $39.28 | $40.85 |
| August 2022 | $42.53 | $44.39 |
| July 2022 | $43.87 | $45.78 |
| June 2022 | $41.49 | $43.30 |
| May 2022 | $43.98 | $46.04 |
| April 2022 | $44.05 | $46.11 |
| March 2022 | $47.24 | $49.45 |
| February 2022 | $46.90 | $49.22 |
| January 2022 | $47.86 | $50.22 |
| December 2021 | $49.20 | $51.63 |
| November 2021 | $51.69 | $54.35 |
| October 2021 | $52.37 | $55.07 |
| September 2021 | $50.68 | $53.29 |
| August 2021 | $52.60 | $55.42 |
| July 2021 | $51.82 | $54.60 |
| June 2021 | $51.03 | $53.77 |
| May 2021 | $50.32 | $53.13 |
| April 2021 | $49.91 | $52.70 |
| March 2021 | $48.15 | $50.84 |
| February 2021 | $47 | $49.73 |
| January 2021 | $45.94 | $48.60 |
| December 2020 | $46.40 | $49.09 |
| November 2020 | $47.03 | $49.77 |
| October 2020 | $43.27 | $45.79 |
| September 2020 | $44.17 | $46.74 |
| August 2020 | $45.47 | $48.13 |
| July 2020 | $43.56 | $46.10 |
| June 2020 | $41.66 | $44.09 |
| May 2020 | $41.18 | $43.60 |
| April 2020 | $39.64 | $41.97 |
| March 2020 | $36.34 | $38.47 |
| February 2020 | $40.04 | $42.40 |
| January 2020 | $41.79 | $44.26 |
| December 2019 | $41.50 | $43.95 |
| November 2019 | $41.71 | $44.24 |
| October 2019 | $40.86 | $43.34 |
| September 2019 | $40.34 | $42.79 |
| August 2019 | $40.08 | $42.58 |
| July 2019 | $40.19 | $42.69 |
| June 2019 | $39.71 | $42.18 |
| May 2019 | $38.05 | $40.48 |
| April 2019 | $39.45 | $41.97 |
| March 2019 | $38.29 | $40.73 |
| February 2019 | $37.62 | $40.07 |
| January 2019 | $36.94 | $39.34 |
| December 2018 | $34.98 | $37.25 |
| November 2018 | $38.50 | $41.23 |
| October 2018 | $38.07 | $40.77 |
| September 2018 | $39.99 | $42.82 |
| August 2018 | $40 | $42.86 |
| July 2018 | $39.32 | $42.13 |
| June 2018 | $38.26 | $40.99 |
| May 2018 | $38.15 | $41.02 |
| April 2018 | $37.73 | $40.57 |
| March 2018 | $37.87 | $40.72 |
| February 2018 | $38.59 | $41.60 |
| January 2018 | $39.89 | $43 |
| December 2017 | $38.67 | $41.69 |
| November 2017 | $38.89 | $41.93 |
| October 2017 | $38.34 | $41.33 |
| September 2017 | $38.08 | $41.05 |
| August 2017 | $37.91 | $40.87 |
| July 2017 | $37.70 | $40.65 |
| June 2017 | $37.14 | $40.04 |
| May 2017 | $37.01 | $39.90 |
| April 2017 | $36.62 | $39.48 |
| March 2017 | $36.23 | $39.06 |
| February 2017 | $36.16 | $38.99 |
| January 2017 | $35.22 | $37.98 |
| December 2016 | $34.79 | $37.51 |
| November 2016 | $34.56 | $37.41 |
| October 2016 | $34.32 | $37.15 |
| September 2016 | $34.80 | $37.67 |
| August 2016 | $34.82 | $37.82 |
| July 2016 | $34.75 | $37.74 |
| June 2016 | $33.84 | $36.75 |
| May 2016 | $33.86 | $36.88 |
| April 2016 | $33.42 | $36.40 |
| March 2016 | $33.22 | $36.19 |
| February 2016 | $31.84 | $34.77 |
| January 2016 | $31.94 | $34.88 |
| December 2015 | $32.80 | $35.82 |
| November 2015 | $33.94 | $37.06 |
| October 2015 | $33.81 | $36.92 |
| September 2015 | $32.15 | $35.11 |
| August 2015 | $33.02 | $36.06 |
| July 2015 | $34.23 | $37.38 |
| June 2015 | $33.85 | $36.97 |
| May 2015 | $34.51 | $37.69 |
| April 2015 | $34.11 | $37.25 |
| March 2015 | $33.87 | $36.99 |
| February 2015 | $34.26 | $37.42 |
| January 2015 | $32.93 | $35.96 |
| December 2014 | $33.48 | $36.56 |
| November 2014 | $34.86 | $38.07 |
| October 2014 | $34.20 | $37.35 |
| September 2014 | $33.66 | $36.76 |
| August 2014 | $34.13 | $37.27 |
| July 2014 | $33.19 | $36.25 |
| June 2014 | $33.40 | $36.48 |
| May 2014 | $32.89 | $35.92 |
| April 2014 | $32.25 | $35.22 |
| March 2014 | $32.16 | $35.12 |
| February 2014 | $32.10 | $35.06 |
| January 2014 | $31.16 | $34.03 |
| December 2013 | $31.81 | $34.74 |
| November 2013 | $31.38 | $34.27 |
| October 2013 | $30.77 | $33.60 |
| September 2013 | $29.92 | $32.67 |
| August 2013 | $29.33 | $32.03 |
| July 2013 | $29.87 | $32.62 |
| June 2013 | $28.69 | $31.33 |
| May 2013 | $29.23 | $31.92 |
| April 2013 | $28.73 | $31.38 |
| March 2013 | $28.38 | $30.99 |
| February 2013 | $27.79 | $30.35 |
| January 2013 | $27.53 | $30.06 |
| December 2012 | $26.50 | $28.94 |
| November 2012 | $26.30 | $28.85 |
CBDRX
Price: $55.42
52 week price:
Forward Dividend Yield: 2.07%
Dividend Per Share: 1.15 USD
Exchange: NAS
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -3.86%
DGR5: 1.23%
DGR10: 30.00%