Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES 1-5YR LADDERED CORP BON - Price History
Monthly price history for CBO.TO (ISHARES 1-5YR LADDERED CORP BON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.72 | CA$17.72 |
| April 2024 | CA$17.60 | CA$17.60 |
| March 2024 | CA$17.73 | CA$17.73 |
| February 2024 | CA$17.60 | CA$17.65 |
| January 2024 | CA$17.60 | CA$17.69 |
| December 2023 | CA$17.58 | CA$17.71 |
| November 2023 | CA$17.26 | CA$17.44 |
| October 2023 | CA$16.86 | CA$17.08 |
| September 2023 | CA$16.74 | CA$17 |
| August 2023 | CA$16.88 | CA$17.18 |
| July 2023 | CA$16.81 | CA$17.16 |
| June 2023 | CA$16.78 | CA$17.17 |
| May 2023 | CA$16.84 | CA$17.27 |
| April 2023 | CA$16.98 | CA$17.45 |
| March 2023 | CA$16.85 | CA$17.36 |
| February 2023 | CA$16.67 | CA$17.21 |
| January 2023 | CA$16.80 | CA$17.38 |
| December 2022 | CA$16.51 | CA$17.12 |
| November 2022 | CA$16.52 | CA$17.18 |
| October 2022 | CA$16.31 | CA$17 |
| September 2022 | CA$16.29 | CA$17.01 |
| August 2022 | CA$16.40 | CA$17.17 |
| July 2022 | CA$16.71 | CA$17.53 |
| June 2022 | CA$16.42 | CA$17.26 |
| May 2022 | CA$16.53 | CA$17.41 |
| April 2022 | CA$16.51 | CA$17.43 |
| March 2022 | CA$16.70 | CA$17.67 |
| February 2022 | CA$17.05 | CA$18.08 |
| January 2022 | CA$17.10 | CA$18.17 |
| December 2021 | CA$17.36 | CA$18.48 |
| November 2021 | CA$17.23 | CA$18.38 |
| October 2021 | CA$17.23 | CA$18.42 |
| September 2021 | CA$17.43 | CA$18.67 |
| August 2021 | CA$17.50 | CA$18.79 |
| July 2021 | CA$17.49 | CA$18.82 |
| June 2021 | CA$17.41 | CA$18.77 |
| May 2021 | CA$17.44 | CA$18.84 |
| April 2021 | CA$17.41 | CA$18.85 |
| March 2021 | CA$17.39 | CA$18.86 |
| February 2021 | CA$17.36 | CA$18.87 |
| January 2021 | CA$17.56 | CA$19.13 |
| December 2020 | CA$17.54 | CA$19.15 |
| November 2020 | CA$17.47 | CA$19.11 |
| October 2020 | CA$17.36 | CA$19.03 |
| September 2020 | CA$17.34 | CA$19.05 |
| August 2020 | CA$17.35 | CA$19.10 |
| July 2020 | CA$17.32 | CA$19.11 |
| June 2020 | CA$17.13 | CA$18.94 |
| May 2020 | CA$16.96 | CA$18.79 |
| April 2020 | CA$16.78 | CA$18.63 |
| March 2020 | CA$16.13 | CA$17.95 |
| February 2020 | CA$16.83 | CA$18.77 |
| January 2020 | CA$16.75 | CA$18.73 |
| December 2019 | CA$16.57 | CA$18.57 |
| November 2019 | CA$16.56 | CA$18.60 |
| October 2019 | CA$16.53 | CA$18.60 |
| September 2019 | CA$16.52 | CA$18.63 |
| August 2019 | CA$16.57 | CA$18.73 |
| July 2019 | CA$16.47 | CA$18.66 |
| June 2019 | CA$16.44 | CA$18.67 |
| May 2019 | CA$16.39 | CA$18.65 |
| April 2019 | CA$16.32 | CA$18.61 |
| March 2019 | CA$16.24 | CA$18.56 |
| February 2019 | CA$16.09 | CA$18.43 |
| January 2019 | CA$16.03 | CA$18.40 |
| December 2018 | CA$15.85 | CA$18.24 |
| November 2018 | CA$15.75 | CA$18.17 |
| October 2018 | CA$15.68 | CA$18.13 |
| September 2018 | CA$15.71 | CA$18.20 |
| August 2018 | CA$15.76 | CA$18.30 |
| July 2018 | CA$15.69 | CA$18.26 |
| June 2018 | CA$15.72 | CA$18.34 |
| May 2018 | CA$15.68 | CA$18.33 |
| April 2018 | CA$15.68 | CA$18.38 |
| March 2018 | CA$15.62 | CA$18.35 |
| February 2018 | CA$15.65 | CA$18.42 |
| January 2018 | CA$15.64 | CA$18.45 |
| December 2017 | CA$15.66 | CA$18.51 |
| November 2017 | CA$15.73 | CA$18.64 |
| October 2017 | CA$15.69 | CA$18.64 |
| September 2017 | CA$15.61 | CA$18.58 |
| August 2017 | CA$15.68 | CA$18.71 |
| July 2017 | CA$15.58 | CA$18.63 |
| June 2017 | CA$15.64 | CA$18.75 |
| May 2017 | CA$15.78 | CA$18.96 |
| April 2017 | CA$15.80 | CA$19.02 |
| March 2017 | CA$15.70 | CA$18.95 |
| February 2017 | CA$15.70 | CA$18.99 |
| January 2017 | CA$15.63 | CA$18.95 |
| December 2016 | CA$15.57 | CA$18.93 |
| November 2016 | CA$15.57 | CA$18.97 |
| October 2016 | CA$15.65 | CA$19.11 |
| September 2016 | CA$15.62 | CA$19.13 |
| August 2016 | CA$15.59 | CA$19.13 |
| July 2016 | CA$15.58 | CA$19.17 |
| June 2016 | CA$15.54 | CA$19.16 |
| May 2016 | CA$15.47 | CA$19.13 |
| April 2016 | CA$15.41 | CA$19.10 |
| March 2016 | CA$15.42 | CA$19.16 |
| February 2016 | CA$15.28 | CA$19.04 |
| January 2016 | CA$15.34 | CA$19.16 |
| December 2015 | CA$15.32 | CA$19.19 |
| November 2015 | CA$15.23 | CA$19.14 |
| October 2015 | CA$15.24 | CA$19.21 |
| September 2015 | CA$15.23 | CA$19.25 |
| August 2015 | CA$15.27 | CA$19.36 |
| July 2015 | CA$15.38 | CA$19.55 |
| June 2015 | CA$15.32 | CA$19.54 |
| May 2015 | CA$15.32 | CA$19.60 |
| April 2015 | CA$15.28 | CA$19.62 |
| March 2015 | CA$15.31 | CA$19.72 |
| February 2015 | CA$15.30 | CA$19.78 |
| January 2015 | CA$15.27 | CA$19.80 |
| December 2014 | CA$14.99 | CA$19.51 |
| November 2014 | CA$14.97 | CA$19.55 |
| October 2014 | CA$14.86 | CA$19.47 |
| September 2014 | CA$14.87 | CA$19.54 |
| August 2014 | CA$14.91 | CA$19.66 |
| July 2014 | CA$14.84 | CA$19.64 |
| June 2014 | CA$14.81 | CA$19.67 |
| May 2014 | CA$14.81 | CA$19.74 |
| April 2014 | CA$14.76 | CA$19.74 |
| March 2014 | CA$14.71 | CA$19.74 |
| February 2014 | CA$14.72 | CA$19.82 |
| January 2014 | CA$14.66 | CA$19.81 |
| December 2013 | CA$14.52 | CA$19.70 |
| November 2013 | CA$14.53 | CA$19.78 |
| October 2013 | CA$14.50 | CA$19.80 |
| September 2013 | CA$14.35 | CA$19.67 |
| August 2013 | CA$14.35 | CA$19.74 |
| July 2013 | CA$14.37 | CA$19.84 |
| June 2013 | CA$14.30 | CA$19.81 |
| May 2013 | CA$14.39 | CA$20.01 |
| April 2013 | CA$14.44 | CA$20.16 |
| March 2013 | CA$14.39 | CA$20.16 |
| February 2013 | CA$14.35 | CA$20.18 |
| January 2013 | CA$14.23 | CA$20.09 |
| December 2012 | CA$14.23 | CA$20.16 |
| November 2012 | CA$14.22 | CA$20.22 |
| October 2012 | CA$14.16 | CA$20.21 |
| September 2012 | CA$14.16 | CA$20.28 |
| August 2012 | CA$14.09 | CA$20.25 |
| July 2012 | CA$14.03 | CA$20.24 |
| June 2012 | CA$13.96 | CA$20.22 |
| May 2012 | CA$13.91 | CA$20.22 |
| April 2012 | CA$13.81 | CA$20.16 |
| March 2012 | CA$13.86 | CA$20.31 |
| February 2012 | CA$13.85 | CA$20.36 |
| January 2012 | CA$13.84 | CA$20.42 |
| December 2011 | CA$13.79 | CA$20.43 |
| November 2011 | CA$13.67 | CA$20.33 |
| October 2011 | CA$13.67 | CA$20.40 |
| September 2011 | CA$13.68 | CA$20.49 |
| August 2011 | CA$13.58 | CA$20.42 |
| July 2011 | CA$13.53 | CA$20.43 |
| June 2011 | CA$13.39 | CA$20.29 |
| May 2011 | CA$13.37 | CA$20.34 |
| April 2011 | CA$13.26 | CA$20.26 |
| March 2011 | CA$13.19 | CA$20.23 |
| February 2011 | CA$13.18 | CA$20.28 |
| January 2011 | CA$13.20 | CA$20.40 |
| December 2010 | CA$13.16 | CA$20.42 |
| November 2010 | CA$13.14 | CA$20.46 |
| October 2010 | CA$13.29 | CA$20.77 |
| September 2010 | CA$13.19 | CA$20.69 |
| August 2010 | CA$13.11 | CA$20.65 |
| July 2010 | CA$13 | CA$20.55 |
| June 2010 | CA$12.97 | CA$20.58 |
| May 2010 | CA$12.78 | CA$20.52 |
| April 2010 | CA$12.70 | CA$20.40 |
| March 2010 | CA$12.79 | CA$20.53 |
| February 2010 | CA$12.89 | CA$20.94 |
| January 2010 | CA$12.85 | CA$20.87 |
| December 2009 | CA$12.68 | CA$20.60 |
| November 2009 | CA$12.76 | CA$20.97 |
| October 2009 | CA$12.64 | CA$20.77 |
| September 2009 | CA$12.61 | CA$20.73 |
| August 2009 | CA$12.53 | CA$20.83 |
| July 2009 | CA$12.36 | CA$20.55 |
| June 2009 | CA$12.30 | CA$20.44 |
| May 2009 | CA$12.19 | CA$20.50 |
| April 2009 | CA$12.21 | CA$20.54 |
| March 2009 | CA$12.09 | CA$20.33 |
| February 2009 | CA$11.90 | CA$20.10 |
CBO.TO
Price: CA$17.72
52 week price:
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.54 CAD
Exchange: TOR
Market Capitalization: 713.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -1.07%
DGR5: -1.41%
DGR10: -1.48%