PT Cakra Buana Resources Energi Tbk ( CBRE.JK) - Price History
Monthly price history for CBRE.JK (PT Cakra Buana Resources Energi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR680 | IDR680 |
| May 2026 | IDR830 | IDR830 |
| April 2026 | IDR905 | IDR905 |
| March 2026 | IDR775 | IDR775 |
| February 2026 | IDR805 | IDR805 |
| January 2026 | IDR925 | IDR925 |
| December 2025 | IDR980 | IDR980 |
| November 2025 | IDR1,055 | IDR1,055 |
| October 2025 | IDR1,315 | IDR1,315 |
| September 2025 | IDR670 | IDR670 |
| August 2025 | IDR194 | IDR194 |
| July 2025 | IDR85 | IDR85 |
| June 2025 | IDR62 | IDR62 |
| May 2025 | IDR42 | IDR42 |
| April 2025 | IDR26 | IDR26 |
| March 2025 | IDR26 | IDR26 |
| February 2025 | IDR25 | IDR25 |
| January 2025 | IDR29 | IDR29 |
| December 2024 | IDR19 | IDR19 |
| November 2024 | IDR20 | IDR20 |
| October 2024 | IDR21 | IDR21 |
| September 2024 | IDR20 | IDR20 |
| August 2024 | IDR23 | IDR23 |
| July 2024 | IDR25 | IDR25 |
| June 2024 | IDR19 | IDR19 |
| May 2024 | IDR21 | IDR21 |
| April 2024 | IDR17 | IDR17 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR53 | IDR53 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR55 | IDR55 |
| February 2023 | IDR60 | IDR60 |
| January 2023 | IDR96 | IDR96 |
CBRE.JK
Price: IDR680
52 week price:
Earnings Per Share: 67.38 IDR
P/E Ratio: 13.28
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 4.1 trillion