21Shares Bitcoin Core ETP - Price History
Monthly price history for CBTC.SW (21Shares Bitcoin Core ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.33 | $16.33 |
| April 2024 | $14.48 | $14.48 |
| March 2024 | $17 | $17 |
| February 2024 | $14.92 | $14.92 |
| January 2024 | $10.26 | $10.26 |
| December 2023 | $10.26 | $10.26 |
| November 2023 | $9.03 | $9.03 |
| October 2023 | $8.28 | $8.28 |
| September 2023 | $6.48 | $6.48 |
| August 2023 | $6.50 | $6.50 |
| July 2023 | $7.03 | $7.03 |
| June 2023 | $7.20 | $7.20 |
| May 2023 | $6.46 | $6.46 |
| April 2023 | $6.99 | $6.99 |
| March 2023 | $6.83 | $6.83 |
| February 2023 | $5.62 | $5.62 |
| January 2023 | $5.56 | $5.56 |
| December 2022 | $3.97 | $3.97 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $4.90 | $4.90 |
| September 2022 | $4.79 | $4.79 |
| August 2022 | $4.83 | $4.83 |
| July 2022 | $5.75 | $5.75 |
| June 2022 | $4.60 | $4.60 |