CORESTATE CAPITAL EO-,075 - Price History
Monthly price history for CCAP.DE (CORESTATE CAPITAL EO-,075)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.35 | €0.35 |
| April 2024 | €0.35 | €0.35 |
| March 2024 | €0.30 | €0.30 |
| February 2024 | €0.37 | €0.37 |
| January 2024 | €0.44 | €0.44 |
| December 2023 | €0.45 | €0.45 |
| November 2023 | €0.40 | €0.40 |
| October 2023 | €0.51 | €0.51 |
| September 2023 | €0.64 | €0.64 |
| August 2023 | €0.44 | €0.44 |
| July 2023 | €0.43 | €0.43 |
| June 2023 | €0.40 | €0.40 |
| May 2023 | €0.40 | €0.40 |
| April 2023 | €0.46 | €0.46 |
| March 2023 | €0.43 | €0.43 |
| February 2023 | €0.62 | €0.62 |
| January 2023 | €0.58 | €0.58 |
| December 2022 | €0.50 | €0.50 |
| November 2022 | €0.81 | €0.81 |
| October 2022 | €0.94 | €0.94 |
| September 2022 | €0.87 | €0.87 |
| August 2022 | €1.40 | €1.40 |
| July 2022 | €1.35 | €1.35 |
| June 2022 | €1.35 | €1.35 |
| May 2022 | €1.74 | €1.74 |
| April 2022 | €8.27 | €8.27 |
| March 2022 | €8.47 | €8.47 |
| February 2022 | €11.75 | €11.75 |
| January 2022 | €11.77 | €11.77 |
| December 2021 | €11.28 | €11.28 |
| November 2021 | €7.66 | €7.66 |
| October 2021 | €10.17 | €10.17 |
| September 2021 | €11.39 | €11.39 |
| August 2021 | €13.11 | €13.11 |
| July 2021 | €12.58 | €12.58 |
| June 2021 | €11 | €11 |
| May 2021 | €12.08 | €12.08 |
| April 2021 | €13.08 | €13.08 |
| March 2021 | €14.15 | €14.15 |
| February 2021 | €13.72 | €13.72 |
| January 2021 | €14.90 | €14.90 |
| December 2020 | €14.60 | €14.60 |
| November 2020 | €16.71 | €16.71 |
| October 2020 | €12.48 | €12.48 |
| September 2020 | €16.72 | €16.72 |
| August 2020 | €16.10 | €16.10 |
| July 2020 | €17.97 | €17.97 |
| June 2020 | €17.96 | €17.96 |
| May 2020 | €18.13 | €18.13 |
| April 2020 | €18.83 | €18.83 |
| March 2020 | €26.65 | €26.65 |
| February 2020 | €40.30 | €40.30 |
| January 2020 | €39.55 | €39.55 |
| December 2019 | €37.50 | €37.50 |
| November 2019 | €32.40 | €32.40 |
| October 2019 | €33.40 | €33.40 |
| September 2019 | €33.80 | €33.80 |
| August 2019 | €28.65 | €28.65 |
| July 2019 | €33.05 | €33.05 |
| June 2019 | €30.05 | €30.05 |
| May 2019 | €29 | €29 |
| April 2019 | €35.75 | €35.75 |
| March 2019 | €32.91 | €35.25 |
| February 2019 | €28.20 | €30.20 |
| January 2019 | €29.88 | €32 |
| December 2018 | €28.29 | €30.30 |
| November 2018 | €34.03 | €36.45 |
| October 2018 | €35.57 | €38.10 |
| September 2018 | €37.35 | €40 |
| August 2018 | €40.15 | €43 |
| July 2018 | €43.37 | €46.45 |
| June 2018 | €42.72 | €45.75 |
| May 2018 | €44.91 | €48.10 |
| April 2018 | €42.86 | €45.90 |
| March 2018 | €41.31 | €46.25 |
| February 2018 | €46.44 | €52 |
| January 2018 | €44.39 | €49.70 |
| December 2017 | €47.72 | €53.43 |
| November 2017 | €41.53 | €46.50 |
| October 2017 | €45.94 | €51.44 |
| September 2017 | €44.66 | €50 |
| August 2017 | €48.41 | €54.20 |
| July 2017 | €47.34 | €53 |
| June 2017 | €41.98 | €47 |
| May 2017 | €35.37 | €39.60 |
| April 2017 | €31.44 | €35.20 |
| March 2017 | €24.22 | €28 |
| February 2017 | €21.80 | €25.20 |
| January 2017 | €20.50 | €23.70 |
| December 2016 | €20.07 | €23.20 |
| November 2016 | €18.77 | €21.70 |
| October 2016 | €15.66 | €18.10 |
CCAP.DE
Price: €0.35
52 week price:
Earnings Per Share: -23.45 EUR
P/E Ratio: -0.02
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 58560
Market Capitalization: 10.6 million
Average Dividend Frequency: 2