Consolidated Construction Consortium Limited ( CCCL.NS) - Price History
Monthly price history for CCCL.NS (Consolidated Construction Consortium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹14.67 | ₹14.67 |
| May 2026 | ₹14.77 | ₹14.77 |
| April 2026 | ₹16.44 | ₹16.44 |
| March 2026 | ₹12.85 | ₹12.85 |
| February 2026 | ₹15.99 | ₹15.99 |
| January 2026 | ₹16.03 | ₹16.03 |
| December 2025 | ₹17.59 | ₹17.59 |
| November 2025 | ₹19.19 | ₹19.19 |
| October 2025 | ₹21.96 | ₹21.96 |
| September 2025 | ₹25.97 | ₹25.97 |
| August 2025 | ₹18.37 | ₹18.37 |
| July 2025 | ₹16.83 | ₹16.83 |
| June 2025 | ₹19.50 | ₹19.50 |
| May 2025 | ₹20.17 | ₹20.17 |
| April 2025 | ₹14.11 | ₹14.11 |
| March 2025 | ₹14.34 | ₹14.34 |
| February 2025 | ₹14.43 | ₹14.43 |
| January 2025 | ₹16.12 | ₹16.12 |
| December 2024 | ₹14.99 | ₹14.99 |
| November 2024 | ₹18.95 | ₹18.95 |
| October 2024 | ₹18.44 | ₹18.44 |
| September 2024 | ₹27.53 | ₹27.53 |
| August 2024 | ₹1.50 | ₹1.50 |
| July 2024 | ₹1.50 | ₹1.50 |
| June 2024 | ₹1.50 | ₹1.50 |
| May 2024 | ₹1.50 | ₹1.50 |
| April 2024 | ₹1.50 | ₹1.50 |
| March 2024 | ₹1.50 | ₹1.50 |
| February 2024 | ₹1.50 | ₹1.50 |
| January 2024 | ₹1.50 | ₹1.50 |
| December 2023 | ₹1.50 | ₹1.50 |
| November 2023 | ₹1.50 | ₹1.50 |
| October 2023 | ₹1.50 | ₹1.50 |
| September 2023 | ₹1.50 | ₹1.50 |
| August 2023 | ₹1.50 | ₹1.50 |
| July 2023 | ₹1.50 | ₹1.50 |
| June 2023 | ₹1.50 | ₹1.50 |
| May 2023 | ₹1.50 | ₹1.50 |
| April 2023 | ₹1.30 | ₹1.30 |
| March 2023 | ₹1.25 | ₹1.25 |
| February 2023 | ₹1.45 | ₹1.45 |
| January 2023 | ₹1.40 | ₹1.40 |
| December 2022 | ₹1.65 | ₹1.65 |
| November 2022 | ₹1.85 | ₹1.85 |
| October 2022 | ₹1.85 | ₹1.85 |
| September 2022 | ₹1.85 | ₹1.85 |
| August 2022 | ₹1.75 | ₹1.75 |
| July 2022 | ₹1.85 | ₹1.85 |
| June 2022 | ₹2.30 | ₹2.30 |
| May 2022 | ₹2.25 | ₹2.25 |
| April 2022 | ₹3 | ₹3 |
| March 2022 | ₹2.20 | ₹2.20 |
| February 2022 | ₹2.45 | ₹2.45 |
| January 2022 | ₹2.90 | ₹2.90 |
| December 2021 | ₹1.45 | ₹1.45 |
| November 2021 | ₹0.75 | ₹0.75 |
| October 2021 | ₹0.75 | ₹0.75 |
| September 2021 | ₹0.45 | ₹0.45 |
| August 2021 | ₹0.50 | ₹0.50 |
| July 2021 | ₹0.75 | ₹0.75 |
| June 2021 | ₹0.60 | ₹0.60 |
| May 2021 | ₹0.65 | ₹0.65 |
| April 2021 | ₹0.45 | ₹0.45 |
| March 2021 | ₹0.65 | ₹0.65 |
| February 2021 | ₹0.40 | ₹0.40 |
| January 2021 | ₹0.40 | ₹0.40 |
| December 2020 | ₹0.60 | ₹0.60 |
| November 2020 | ₹0.30 | ₹0.30 |
| October 2020 | ₹0.30 | ₹0.30 |
| September 2020 | ₹0.20 | ₹0.20 |
| August 2020 | ₹0.40 | ₹0.40 |
| July 2020 | ₹0.25 | ₹0.25 |
| June 2020 | ₹0.25 | ₹0.25 |
| May 2020 | ₹0.30 | ₹0.30 |
| April 2020 | ₹0.50 | ₹0.50 |
| March 2020 | ₹0.25 | ₹0.25 |
| February 2020 | ₹0.45 | ₹0.45 |
| January 2020 | ₹0.45 | ₹0.45 |
| December 2019 | ₹0.45 | ₹0.45 |
| November 2019 | ₹0.45 | ₹0.45 |
| October 2019 | ₹0.45 | ₹0.45 |
| September 2019 | ₹0.65 | ₹0.65 |
| August 2019 | ₹0.90 | ₹0.90 |
| July 2019 | ₹1.10 | ₹1.10 |
| June 2019 | ₹1.35 | ₹1.35 |
| May 2019 | ₹1.50 | ₹1.50 |
| April 2019 | ₹1.70 | ₹1.70 |
| March 2019 | ₹1.85 | ₹1.85 |
| February 2019 | ₹1.80 | ₹1.80 |
| January 2019 | ₹2 | ₹2 |
| December 2018 | ₹2.20 | ₹2.20 |
| November 2018 | ₹2.10 | ₹2.10 |
| October 2018 | ₹1.65 | ₹1.65 |
| September 2018 | ₹2.05 | ₹2.05 |
| August 2018 | ₹2.75 | ₹2.75 |
| July 2018 | ₹3.05 | ₹3.05 |
| June 2018 | ₹3.40 | ₹3.40 |
| May 2018 | ₹3.65 | ₹3.65 |
| April 2018 | ₹3.90 | ₹3.90 |
| March 2018 | ₹3.95 | ₹3.95 |
| February 2018 | ₹4.55 | ₹4.55 |
| January 2018 | ₹7.20 | ₹7.20 |
| December 2017 | ₹8.05 | ₹8.05 |
| November 2017 | ₹9.55 | ₹9.55 |
| October 2017 | ₹8.45 | ₹8.45 |
| September 2017 | ₹4.90 | ₹4.90 |
| August 2017 | ₹4.05 | ₹4.05 |
| July 2017 | ₹4.85 | ₹4.85 |
| June 2017 | ₹4.75 | ₹4.75 |
| May 2017 | ₹4.80 | ₹4.80 |
| April 2017 | ₹4.55 | ₹4.55 |
| March 2017 | ₹3.75 | ₹3.75 |
| February 2017 | ₹3.70 | ₹3.70 |
| January 2017 | ₹3.80 | ₹3.80 |
| December 2016 | ₹3.50 | ₹3.50 |
| November 2016 | ₹4.20 | ₹4.20 |
| October 2016 | ₹4.25 | ₹4.25 |
| September 2016 | ₹3.50 | ₹3.50 |
| August 2016 | ₹4.05 | ₹4.05 |
| July 2016 | ₹3.95 | ₹3.95 |
| June 2016 | ₹4.30 | ₹4.30 |
| May 2016 | ₹3.25 | ₹3.25 |
| April 2016 | ₹3.80 | ₹3.80 |
| March 2016 | ₹4.55 | ₹4.55 |
| February 2016 | ₹4.30 | ₹4.30 |
| January 2016 | ₹5 | ₹5 |
| December 2015 | ₹5.80 | ₹5.80 |
| November 2015 | ₹5.55 | ₹5.55 |
| October 2015 | ₹4.05 | ₹4.05 |
| September 2015 | ₹3.35 | ₹3.35 |
| August 2015 | ₹3.85 | ₹3.85 |
| July 2015 | ₹4.15 | ₹4.15 |
| June 2015 | ₹3.70 | ₹3.70 |
| May 2015 | ₹4.15 | ₹4.15 |
| April 2015 | ₹4.45 | ₹4.45 |
| March 2015 | ₹4.50 | ₹4.50 |
| February 2015 | ₹5.85 | ₹5.85 |
| January 2015 | ₹6.05 | ₹6.05 |
| December 2014 | ₹4.75 | ₹4.75 |
| November 2014 | ₹4.95 | ₹4.95 |
| October 2014 | ₹5.95 | ₹5.95 |
| September 2014 | ₹7.20 | ₹7.20 |
| August 2014 | ₹6.55 | ₹6.55 |
| July 2014 | ₹6.10 | ₹6.10 |
| June 2014 | ₹8.45 | ₹8.45 |
| May 2014 | ₹6.45 | ₹6.45 |
| April 2014 | ₹4.35 | ₹4.35 |
| March 2014 | ₹3.40 | ₹3.40 |
| February 2014 | ₹2 | ₹2 |
| January 2014 | ₹2.75 | ₹2.75 |
| December 2013 | ₹4 | ₹4 |
| November 2013 | ₹4.40 | ₹4.40 |
| October 2013 | ₹3.50 | ₹3.50 |
| September 2013 | ₹5.50 | ₹5.50 |
| August 2013 | ₹5.95 | ₹5.95 |
| July 2013 | ₹7.50 | ₹7.50 |
| June 2013 | ₹9.45 | ₹9.45 |
| May 2013 | ₹11.05 | ₹11.05 |
| April 2013 | ₹11.85 | ₹11.85 |
| March 2013 | ₹10.90 | ₹10.90 |
| February 2013 | ₹11.35 | ₹11.35 |
| January 2013 | ₹15.45 | ₹15.45 |
| December 2012 | ₹12.90 | ₹12.90 |
| November 2012 | ₹12.50 | ₹12.50 |
| October 2012 | ₹13.05 | ₹13.05 |
| September 2012 | ₹14.15 | ₹14.15 |
| August 2012 | ₹13.60 | ₹13.60 |
| July 2012 | ₹17.15 | ₹17.15 |
| June 2012 | ₹13.45 | ₹13.45 |
| May 2012 | ₹13.80 | ₹13.80 |
| April 2012 | ₹15.45 | ₹15.45 |
| March 2012 | ₹15.60 | ₹15.60 |
| February 2012 | ₹19.05 | ₹19.05 |
| January 2012 | ₹17 | ₹17 |
| December 2011 | ₹15.90 | ₹15.90 |
| November 2011 | ₹18.95 | ₹18.95 |
| October 2011 | ₹19.20 | ₹19.20 |
| September 2011 | ₹20 | ₹20 |
| August 2011 | ₹17.70 | ₹17.70 |
| July 2011 | ₹27.70 | ₹27.70 |
| June 2011 | ₹30.85 | ₹30.85 |
| May 2011 | ₹29.66 | ₹30.10 |
| April 2011 | ₹46.81 | ₹47.50 |
| March 2011 | ₹50.06 | ₹50.80 |
| February 2011 | ₹52.18 | ₹52.95 |
| January 2011 | ₹53.02 | ₹53.80 |
| December 2010 | ₹62.98 | ₹63.90 |
| November 2010 | ₹67.46 | ₹68.45 |
| October 2010 | ₹75.84 | ₹76.95 |
| September 2010 | ₹78.79 | ₹79.95 |
| August 2010 | ₹79.43 | ₹80.60 |
| July 2010 | ₹82.44 | ₹83.65 |
| June 2010 | ₹88.35 | ₹89.65 |
| May 2010 | ₹77.86 | ₹79.45 |
| April 2010 | ₹82.42 | ₹84.10 |
| March 2010 | ₹81.49 | ₹83.15 |
| February 2010 | ₹76.34 | ₹77.90 |
| January 2010 | ₹83.74 | ₹427.25 |
| December 2009 | ₹81.26 | ₹414.60 |
| November 2009 | ₹76.75 | ₹391.60 |
| October 2009 | ₹68.32 | ₹348.60 |
| September 2009 | ₹64.19 | ₹327.50 |
| August 2009 | ₹54.59 | ₹278.50 |
| July 2009 | ₹49.28 | ₹251.45 |
| June 2009 | ₹51.43 | ₹262.40 |
| May 2009 | ₹48.60 | ₹250.85 |
| April 2009 | ₹24.89 | ₹128.50 |
| March 2009 | ₹22.45 | ₹115.90 |
| February 2009 | ₹23.25 | ₹120 |
| January 2009 | ₹26.49 | ₹136.75 |
| December 2008 | ₹39.52 | ₹204 |
| November 2008 | ₹46.49 | ₹240 |
| October 2008 | ₹55.21 | ₹285 |
| September 2008 | ₹96.91 | ₹500.25 |
| August 2008 | ₹118.40 | ₹611.20 |
| July 2008 | ₹116.27 | ₹600.20 |
| June 2008 | ₹116.25 | ₹600.10 |
| May 2008 | ₹119.77 | ₹620.95 |
| April 2008 | ₹128.65 | ₹667 |
| March 2008 | ₹141.32 | ₹732.70 |
| February 2008 | ₹173.76 | ₹900.85 |
| January 2008 | ₹202.33 | ₹1,049 |
| December 2007 | ₹207.79 | ₹1,077.30 |
| November 2007 | ₹181.89 | ₹943 |
| October 2007 | ₹161.06 | ₹835 |
CCCL.NS
Price: ₹14.67
52 week price:
Earnings Per Share: 3.18 INR
P/E Ratio: 4.90
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.0 billion