CCL Industries Inc. (CCDBF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CCL Industries Inc. (CCDBF) as of July 17, 2026 is 0.26 USD. The forward dividend yield for CCDBF as of July 17, 2026 is 1.60%. Average dividend growth rate for stock CCL Industries Inc. (CCDBF) for past three years is 7.72%.
Dividend history for stock CCDBF (CCL Industries Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CCL Industries Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-16 | 2026-06-30 | 0.2623 USD (-0.10%) | 63.22 USD | 63.22 USD |
| 2026-03-17 | 2026-03-31 | 0.2626 USD (12.93%) | 66.63 USD | 66.63 USD |
| 2025-12-16 | 2025-12-30 | 0.2325 USD (0.28%) | 60.56 USD | 60.56 USD |
| 2025-09-15 | 2025-09-29 | 0.2319 USD (-1.61%) | 59.21 USD | 59.21 USD |
| 2025-06-13 | 2025-06-27 | 0.2357 USD (5.32%) | 57.58 USD | 57.58 USD |
| 2025-03-17 | 2025-03-31 | 0.2238 USD (9.81%) | 52.09 USD | 52.09 USD |
| 2024-12-16 | 2024-12-30 | 0.2038 USD (-4.77%) | 51.26 USD | 51.26 USD |
| 2024-09-13 | 2024-09-27 | 0.2140 USD (1.39%) | 57.23 USD | 57.23 USD |
| 2024-06-14 | 2024-06-28 | 0.2111 USD (-1.83%) | 52.18 USD | 52.18 USD |
| 2024-03-14 | 2024-03-28 | 0.2150 USD (9.69%) | 50.67 USD | 50.67 USD |
| 2023-12-14 | 2023-12-29 | 0.1960 USD (-0.07%) | 42.13 USD | 42.13 USD |
| 2023-09-14 | 2023-09-29 | 0.1961 USD (-1.44%) | 42.60 USD | 42.60 USD |
| 2023-06-15 | 2023-06-30 | 0.1990 USD (3.09%) | 47.03 USD | 47.03 USD |
| 2023-03-16 | 2023-03-31 | 0.1930 USD (8.97%) | 45.28 USD | 45.09 USD |
| 2022-12-14 | 2022-12-29 | 0.1772 USD (-2.80%) | 44.36 USD | 43.98 USD |
| 2022-09-14 | 2022-09-29 | 0.1823 USD (-1.48%) | 51.02 USD | 50.39 USD |
| 2022-06-15 | 2022-06-30 | 0.1850 USD (-1.60%) | 45.74 USD | 45.01 USD |
| 2022-03-16 | 2022-03-31 | 0.1880 USD (14.63%) | 44.54 USD | 43.66 USD |
| 2021-12-14 | 2021-12-29 | 0.1640 USD (-0.61%) | 51.95 USD | 50.70 USD |
| 2021-09-15 | 2021-09-30 | 0.1650 USD (-4.62%) | 57.30 USD | 55.75 USD |
| 2021-06-15 | 2021-06-30 | 0.1730 USD (2.98%) | 56.23 USD | 54.55 USD |
| 2021-03-16 | 2021-03-31 | 0.1680 USD (19.22%) | 55.45 USD | 53.63 USD |
| 2020-12-14 | 2020-12-29 | 0.1409 USD (3.16%) | 46.99 USD | 45.31 USD |
| 2020-09-15 | 2020-09-30 | 0.1366 USD (3.38%) | 37.08 USD | 35.65 USD |
| 2020-06-15 | 2020-06-30 | 0.1321 USD (2.58%) | 32.71 USD | 31.33 USD |
| 2020-03-16 | 2020-03-31 | 0.1288 USD (-0.05%) | 28.41 USD | 27.11 USD |
| 2019-12-12 | 2019-12-27 | 0.1289 USD (-0.10%) | 43.18 USD | 41.00 USD |
| 2019-09-13 | 2019-09-30 | 0.1290 USD (1.57%) | 42.99 USD | 40.70 USD |
| 2019-06-13 | 2019-06-28 | 0.1270 USD (-25.29%) | 47.89 USD | 45.20 USD |
| 2019-03-14 | 2019-03-29 | 0.1700 USD (75.56%) | 38.37 USD | 40.76 USD |
| 2018-12-06 | 2018-12-21 | 0.0968 USD (-3.08%) | 40.72 USD | 38.34 USD |
| 2018-09-13 | 2018-09-28 | 0.0999 USD (0.21%) | 49.03 USD | 46.05 USD |
| 2018-06-14 | 2018-06-29 | 0.0997 USD (0.14%) | 50.17 USD | 47.02 USD |
| 2018-03-15 | 2018-03-30 | 0.0996 USD (11.16%) | 50.79 USD | 47.51 USD |
| 2017-12-07 | 2017-12-22 | 0.0896 USD (-5.04%) | 46.55 USD | 43.46 USD |
| 2017-09-14 | 2017-09-29 | 0.0943 USD (8.33%) | 46.88 USD | 43.68 USD |
| 2017-06-14 | 2017-06-30 | 0.0871 USD (-79.61%) | 51.04 USD | 47.46 USD |
| 2017-03-15 | 2017-03-31 | 0.4270 USD (13.26%) | 44.17 USD | 41.01 USD |
| 2016-12-07 | 2016-12-21 | 0.3770 USD (-0.53%) | 34.23 USD | 31.71 USD |
| 2016-09-14 | 2016-09-30 | 0.3790 USD (-2.57%) | 36.98 USD | 34.19 USD |
| 2016-06-14 | 2016-06-30 | 0.3890 USD (3.18%) | 34.96 USD | 32.26 USD |
| 2016-03-15 | 2016-03-31 | 0.3770 USD (36.59%) | 34.95 USD | 32.18 USD |
| 2015-12-09 | 2015-12-22 | 0.2760 USD (-2.47%) | 32.79 USD | 30.12 USD |
| 2015-09-14 | 2015-09-30 | 0.2830 USD (-7.21%) | 25.45 USD | 23.34 USD |
| 2015-06-12 | 2015-06-30 | 0.3050 USD (3.04%) | 23.70 USD | 21.69 USD |
| 2015-03-13 | 2015-03-31 | 0.2960 USD (12.98%) | 21.75 USD | 19.86 USD |
| 2014-12-10 | 2014-12-22 | 0.2620 USD (-3.68%) | 22.00 USD | 20.03 USD |
| 2014-09-12 | 2014-09-30 | 0.2720 USD (18.26%) | 21.10 USD | 19.16 USD |
| 2014-06-12 | 2014-06-30 | 0.2300 USD (2.22%) | 19.50 USD | 17.66 USD |
| 2014-03-13 | 2014-03-31 | 0.2250 USD (11.39%) | 16.26 USD | 14.70 USD |
| 2013-12-10 | 2013-12-20 | 0.2020 USD (-6.05%) | 15.16 USD | 13.66 USD |
| 2013-09-12 | 2013-09-30 | 0.2150 USD | 12.39 USD | 13.78 USD |
| 2013-06-12 | 2013-06-28 | 0.2150 USD | 11.06 USD | 12.30 USD |
| 2013-03-13 | 2013-03-28 | 0.2150 USD (10.26%) | 10.60 USD | 11.79 USD |
| 2012-12-10 | 2012-12-20 | 0.1950 USD | 7.64 USD | 8.50 USD |
| 2012-09-12 | 2012-09-28 | 0.1950 USD | 6.81 USD | 7.57 USD |
| 2012-06-13 | 2012-06-29 | 0.1950 USD | 6.81 USD | 7.57 USD |
| 2012-03-14 | 2012-03-30 | 0.1950 USD (11.43%) | 6.49 USD | 7.22 USD |
| 2011-12-09 | 2012-01-03 | 0.1750 USD | 5.54 USD | 6.16 USD |
| 2011-09-14 | 2011-09-30 | 0.1750 USD | 4.94 USD | 5.50 USD |
| 2011-06-14 | 2011-06-30 | 0.1750 USD | 6.25 USD | 6.95 USD |
| 2011-03-15 | 2011-03-31 | 0.1750 USD | 5.36 USD | 5.97 USD |
| 2010-12-10 | 2011-01-04 | 0.1750 USD (9.38%) | 5.47 USD | 6.08 USD |
| 2010-09-14 | 2010-09-30 | 0.1600 USD | 5.09 USD | 5.66 USD |
| 2010-06-14 | 2010-06-30 | 0.1600 USD (411.18%) | 4.90 USD | 5.45 USD |
| 2010-03-15 | 2010-03-31 | 0.0313 USD (9.82%) | 5.00 USD | 5.57 USD |
| 2009-12-10 | 2010-01-04 | 0.0285 USD (3.26%) | 46.48 USD | 46.48 USD |
| 2009-09-14 | 2009-09-30 | 0.0276 USD (2.99%) | 46.48 USD | 46.48 USD |
| 2009-06-12 | 2009-06-30 | 0.0268 USD (13.56%) | 46.48 USD | 46.48 USD |
| 2009-03-13 | 2009-03-31 | 0.0236 USD (5.83%) | 46.48 USD | 46.48 USD |
| 2008-12-10 | 2009-01-02 | 0.0223 USD (-15.53%) | 46.48 USD | 46.48 USD |
| 2008-09-12 | 2008-09-30 | 0.0264 USD (-3.65%) | 46.48 USD | 46.48 USD |
| 2008-06-12 | 2008-06-30 | 0.0274 USD (-3.86%) | 46.48 USD | 46.48 USD |
| 2008-03-13 | 2008-03-31 | 0.0285 USD (19.25%) | 46.48 USD | 46.48 USD |
| 2007-12-10 | 2008-01-02 | 0.0239 USD (3.02%) | 46.48 USD | 46.48 USD |
| 2007-09-12 | 2007-09-28 | 0.0232 USD (3.11%) | 46.48 USD | 46.48 USD |
| 2007-06-13 | 2007-06-29 | 0.0225 USD (10.29%) | 46.48 USD | 46.48 USD |
| 2007-03-14 | 2007-03-30 | 0.0204 USD (6.81%) | 46.48 USD | 46.48 USD |
| 2006-12-08 | 2007-01-02 | 0.0191 USD (-2.55%) | 46.48 USD | 46.48 USD |
| 2006-09-13 | 2006-09-29 | 0.0196 USD (-1.01%) | 46.48 USD | 46.48 USD |
| 2006-06-14 | 2006-06-30 | 0.0198 USD (14.45%) | 46.48 USD | 46.48 USD |
| 2006-03-15 | 2006-03-31 | 0.0173 USD | 46.48 USD | 46.48 USD |
| 2005-12-09 | 2006-01-03 | 0.0173 USD (2.37%) | 46.48 USD | 46.48 USD |
| 2005-09-14 | 2005-09-30 | 0.0169 USD (6.29%) | 46.48 USD | 46.48 USD |
| 2005-06-14 | 2005-06-30 | 0.0159 USD (-4.22%) | 46.48 USD | 46.48 USD |
| 2005-03-15 | 2005-03-31 | 0.0166 USD (0.61%) | 46.48 USD | 46.48 USD |
| 2004-12-09 | 2005-01-03 | 0.0165 USD (6.45%) | 46.48 USD | 46.48 USD |
| 2004-09-13 | 2004-09-30 | 0.0155 USD (5.44%) | 46.48 USD | 46.48 USD |
| 2004-06-11 | 2004-06-30 | 0.0147 USD (8.89%) | 46.48 USD | 46.48 USD |
| 2004-03-15 | 2004-03-31 | 0.0135 USD (-2.17%) | 46.48 USD | 46.48 USD |
| 2003-12-10 | 2004-01-02 | 0.0138 USD (5.34%) | 46.48 USD | 46.48 USD |
| 2003-09-12 | 2003-09-30 | 0.0131 USD (-1.50%) | 46.48 USD | 46.48 USD |
| 2003-06-12 | 2003-06-30 | 0.0133 USD (9.02%) | 46.48 USD | 46.48 USD |
| 2003-03-13 | 2003-03-31 | 0.0122 USD (6.09%) | 46.48 USD | 46.48 USD |
| 2002-12-11 | 2003-01-03 | 0.0115 USD (0.88%) | 46.48 USD | 46.48 USD |
| 2002-09-11 | 2002-09-27 | 0.0114 USD (9.62%) | 46.48 USD | 46.48 USD |
| 2002-06-12 | 2002-06-28 | 0.0104 USD (2.97%) | 46.48 USD | 46.48 USD |
| 2002-03-13 | 2002-03-29 | 0.0101 USD (-0.98%) | 46.48 USD | 46.48 USD |
| 2001-12-12 | 2002-01-02 | 0.0102 USD | 46.48 USD | 46.48 USD |
| 2001-09-12 | 2001-09-28 | 0.0102 USD | 46.48 USD | 46.48 USD |
CCDBF
Price: $65.60
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 30.25%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 19.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Canada
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 7.72%
DGR5: 11.17%
DGR10: 3.26%
DGR20: 23.09%