CCL INDUSTRIES INC dividends
Last dividend for CCL INDUSTRIES INC (CCDBF) as of May 5, 2024 is 0.21 USD. The forward dividend yield for CCDBF as of May 5, 2024 is 1.66%. Average dividend growth rate for stock CCL INDUSTRIES INC (CCDBF) for past three years is 13.07%.
Dividend history for stock CCDBF (CCL INDUSTRIES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CCL INDUSTRIES INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-28 | 0.2146 USD (8.71%) | 50.67 USD | 50.67 USD |
| 2023-12-14 | 2023-12-29 | 0.1974 USD (0.66%) | 42.13 USD | 42.13 USD |
| 2023-09-14 | 2023-09-29 | 0.1961 USD (-2.05%) | 42.60 USD | 42.60 USD |
| 2023-06-15 | 2023-06-30 | 0.2002 USD (3.95%) | 47.03 USD | 47.03 USD |
| 2023-03-16 | 2023-03-31 | 0.1926 USD (8.81%) | 45.28 USD | 45.09 USD |
| 2022-12-14 | 2022-12-29 | 0.1770 USD (-2.96%) | 44.36 USD | 43.98 USD |
| 2022-09-14 | 2022-09-29 | 0.1824 USD (-1.41%) | 51.02 USD | 50.39 USD |
| 2022-06-15 | 2022-06-30 | 0.1850 USD (-1.75%) | 45.74 USD | 45.01 USD |
| 2022-03-16 | 2022-03-31 | 0.1883 USD (15.17%) | 44.54 USD | 43.66 USD |
| 2021-12-14 | 2021-12-29 | 0.1635 USD (-1.45%) | 51.95 USD | 50.70 USD |
| 2021-09-15 | 2021-09-30 | 0.1659 USD (-3.60%) | 57.30 USD | 55.75 USD |
| 2021-06-15 | 2021-06-30 | 0.1721 USD (2.02%) | 56.23 USD | 54.55 USD |
| 2021-03-16 | 2021-03-31 | 0.1687 USD (19.73%) | 55.45 USD | 53.63 USD |
| 2020-12-14 | 2020-12-29 | 0.1409 USD (3.30%) | 46.99 USD | 45.31 USD |
| 2020-09-15 | 2020-09-30 | 0.1364 USD (3.18%) | 37.08 USD | 35.65 USD |
| 2020-06-15 | 2020-06-30 | 0.1322 USD (2.64%) | 32.71 USD | 31.33 USD |
| 2020-03-16 | 2020-03-31 | 0.1288 USD (-0.08%) | 28.41 USD | 27.11 USD |
| 2019-12-12 | 2019-12-27 | 0.1289 USD (2.14%) | 43.18 USD | 41.00 USD |
| 2019-09-13 | 2019-09-30 | 0.1262 USD (-1.02%) | 42.99 USD | 40.70 USD |
| 2019-06-13 | 2019-06-28 | 0.1275 USD (-25%) | 47.89 USD | 45.20 USD |
| 2019-03-14 | 2019-03-29 | 0.1700 USD (75.62%) | 38.37 USD | 40.76 USD |
| 2018-12-06 | 2018-12-21 | 0.0968 USD (-3.10%) | 40.72 USD | 38.34 USD |
| 2018-09-13 | 2018-09-28 | 0.0999 USD (0.40%) | 49.03 USD | 46.05 USD |
| 2018-06-14 | 2018-06-29 | 0.0995 USD (-0.10%) | 50.17 USD | 47.02 USD |
| 2018-03-15 | 2018-03-30 | 0.0996 USD (11.16%) | 50.79 USD | 47.51 USD |
| 2017-12-07 | 2017-12-22 | 0.0896 USD (-4.88%) | 46.55 USD | 43.46 USD |
| 2017-09-14 | 2017-09-29 | 0.0942 USD (8.15%) | 46.88 USD | 43.68 USD |
| 2017-06-14 | 2017-06-30 | 0.0871 USD (1.87%) | 51.04 USD | 47.46 USD |
| 2017-03-15 | 2017-03-31 | 0.0855 USD (13.25%) | 44.17 USD | 41.01 USD |
| 2016-12-07 | 2016-12-21 | 0.0755 USD (-0.40%) | 34.23 USD | 31.71 USD |
| 2016-09-14 | 2016-09-30 | 0.0758 USD (-2.70%) | 36.98 USD | 34.19 USD |
| 2016-06-14 | 2016-06-30 | 0.0779 USD (4.14%) | 34.96 USD | 32.26 USD |
| 2016-03-15 | 2016-03-31 | 0.0748 USD (35.26%) | 34.95 USD | 32.18 USD |
| 2015-12-09 | 2015-12-22 | 0.0553 USD (-2.12%) | 32.79 USD | 30.12 USD |
| 2015-09-14 | 2015-09-30 | 0.0565 USD (-7.22%) | 25.45 USD | 23.34 USD |
| 2015-06-12 | 2015-06-30 | 0.0609 USD (3.92%) | 23.70 USD | 21.69 USD |
| 2015-03-13 | 2015-03-31 | 0.0586 USD (12.05%) | 21.75 USD | 19.86 USD |
| 2014-12-10 | 2014-12-22 | 0.0523 USD (-3.51%) | 22.00 USD | 20.03 USD |
| 2014-09-12 | 2014-09-30 | 0.0542 USD (17.57%) | 21.10 USD | 19.16 USD |
| 2014-06-12 | 2014-06-30 | 0.0461 USD (1.99%) | 19.50 USD | 17.66 USD |
| 2014-03-13 | 2014-03-31 | 0.0452 USD (11.60%) | 16.26 USD | 14.70 USD |
| 2013-12-10 | 2013-12-20 | 0.0405 USD (-2.88%) | 15.16 USD | 13.66 USD |
| 2013-09-12 | 2013-09-30 | 0.0417 USD (-0.95%) | 12.39 USD | 13.78 USD |
| 2013-06-12 | 2013-06-28 | 0.0421 USD (0.48%) | 11.06 USD | 12.30 USD |
| 2013-03-13 | 2013-03-28 | 0.0419 USD (6.08%) | 10.60 USD | 11.79 USD |
| 2012-12-10 | 2012-12-20 | 0.0395 USD (-1.25%) | 7.64 USD | 8.50 USD |
| 2012-09-12 | 2012-09-28 | 0.0400 USD (5.26%) | 6.81 USD | 7.57 USD |
| 2012-06-13 | 2012-06-29 | 0.0380 USD (-3.31%) | 6.81 USD | 7.57 USD |
| 2012-03-14 | 2012-03-30 | 0.0393 USD (14.91%) | 6.49 USD | 7.22 USD |
| 2011-12-09 | 2012-01-03 | 0.0342 USD (-3.12%) | 5.54 USD | 6.16 USD |
| 2011-09-14 | 2011-09-30 | 0.0353 USD (-2.22%) | 4.94 USD | 5.50 USD |
| 2011-06-14 | 2011-06-30 | 0.0361 USD (1.40%) | 6.25 USD | 6.95 USD |
| 2011-03-15 | 2011-03-31 | 0.0356 USD (2.59%) | 5.36 USD | 5.97 USD |
| 2010-12-10 | 2011-01-04 | 0.0347 USD (10.86%) | 5.47 USD | 6.08 USD |
| 2010-09-14 | 2010-09-30 | 0.0313 USD (0.32%) | 5.09 USD | 5.66 USD |
| 2010-06-14 | 2010-06-30 | 0.0312 USD (-0.32%) | 4.90 USD | 5.45 USD |
| 2010-03-15 | 2010-03-31 | 0.0313 USD (4.33%) | 5.00 USD | 5.57 USD |
| 2009-12-10 | 2010-01-04 | 0.0300 USD | 46.48 USD | 46.48 USD |
| 2009-09-14 | 2009-09-30 | 0.0300 USD | 46.48 USD | 46.48 USD |
| 2009-06-12 | 2009-06-30 | 0.0300 USD | 46.48 USD | 46.48 USD |
| 2009-03-13 | 2009-03-31 | 0.0300 USD (7.14%) | 46.48 USD | 46.48 USD |
| 2008-12-10 | 2009-01-02 | 0.0280 USD | 46.48 USD | 46.48 USD |
| 2008-09-12 | 2008-09-30 | 0.0280 USD | 46.48 USD | 46.48 USD |
| 2008-06-12 | 2008-06-30 | 0.0280 USD | 46.48 USD | 46.48 USD |
| 2008-03-13 | 2008-03-31 | 0.0280 USD (16.67%) | 46.48 USD | 46.48 USD |
| 2007-12-10 | 2008-01-02 | 0.0240 USD | 46.48 USD | 46.48 USD |
| 2007-09-12 | 2007-09-28 | 0.0240 USD | 46.48 USD | 46.48 USD |
| 2007-06-13 | 2007-06-29 | 0.0240 USD | 46.48 USD | 46.48 USD |
| 2007-03-14 | 2007-03-30 | 0.0240 USD (9.09%) | 46.48 USD | 46.48 USD |
| 2006-12-08 | 2007-01-02 | 0.0220 USD | 46.48 USD | 46.48 USD |
| 2006-09-13 | 2006-09-29 | 0.0220 USD | 46.48 USD | 46.48 USD |
| 2006-06-14 | 2006-06-30 | 0.0220 USD (10%) | 46.48 USD | 46.48 USD |
| 2006-03-15 | 2006-03-31 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2005-12-09 | 2006-01-03 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2005-09-14 | 2005-09-30 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2005-06-14 | 2005-06-30 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2005-03-15 | 2005-03-31 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2004-12-09 | 2005-01-03 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2004-09-13 | 2004-09-30 | 0.0200 USD | 46.48 USD | 46.48 USD |
| 2004-06-11 | 2004-06-30 | 0.0200 USD (11.11%) | 46.48 USD | 46.48 USD |
| 2004-03-15 | 2004-03-31 | 0.0180 USD | 46.48 USD | 46.48 USD |
| 2003-12-10 | 2004-01-02 | 0.0180 USD | 46.48 USD | 46.48 USD |
| 2003-09-12 | 2003-09-30 | 0.0180 USD | 46.48 USD | 46.48 USD |
| 2003-06-12 | 2003-06-30 | 0.0180 USD | 46.48 USD | 46.48 USD |
| 2003-03-13 | 2003-03-31 | 0.0180 USD | 46.48 USD | 46.48 USD |
| 2002-12-11 | 2003-01-03 | 0.0180 USD | 46.48 USD | 46.48 USD |
| 2002-09-11 | 2002-09-27 | 0.0180 USD (12.50%) | 46.48 USD | 46.48 USD |
| 2002-06-12 | 2002-06-28 | 0.0160 USD | 46.48 USD | 46.48 USD |
| 2002-03-13 | 2002-03-29 | 0.0160 USD | 46.48 USD | 46.48 USD |
| 2001-12-12 | 2002-01-02 | 0.0160 USD | 46.48 USD | 46.48 USD |
| 2001-09-12 | 2001-09-28 | 0.0160 USD | 46.48 USD | 46.48 USD |
CCDBF
Price: $51.76
Dividend Yield: 0.02%
Forward Dividend Yield: 1.66%
Payout Ratio: 39.74%
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 15.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 13.07%
DGR5: 14.95%
DGR10: 16.77%
DGR20: 12.72%