Coca-Cola Europacific Partners - Price History
Monthly price history for CCEP.AS (Coca-Cola Europacific Partners )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €68.40 | €68.40 |
| April 2024 | €67.30 | €67.30 |
| March 2024 | €65.50 | €65.50 |
| February 2024 | €63.70 | €63.70 |
| January 2024 | €63.80 | €63.80 |
| December 2023 | €60.20 | €60.20 |
| November 2023 | €55.10 | €55.10 |
| October 2023 | €53.96 | €55.10 |
| September 2023 | €58.07 | €59.30 |
| August 2023 | €58.07 | €59.30 |
| July 2023 | €56.11 | €57.30 |
| June 2023 | €57.77 | €59 |
| May 2023 | €56.60 | €57.80 |
| April 2023 | €56.06 | €57.90 |
| March 2023 | €52.67 | €54.40 |
| February 2023 | €50.54 | €52.20 |
| January 2023 | €49.57 | €51.20 |
| December 2022 | €49.82 | €51.45 |
| November 2022 | €48.60 | €50.20 |
| October 2022 | €45.30 | €47.88 |
| September 2022 | €41.91 | €44.30 |
| August 2022 | €46.96 | €49.64 |
| July 2022 | €50.10 | €52.95 |
| June 2022 | €46.34 | €48.98 |
| May 2022 | €47.06 | €49.74 |
| April 2022 | €45.53 | €48.70 |
| March 2022 | €41.70 | €44.60 |
| February 2022 | €43.30 | €46.32 |
| January 2022 | €47.63 | €50.95 |
| December 2021 | €45.88 | €49.08 |
| November 2021 | €41.47 | €44.36 |
| October 2021 | €41.57 | €45.78 |
| September 2021 | €43.19 | €47.56 |
| August 2021 | €44.99 | €49.54 |
| July 2021 | €47.40 | €52.20 |
| June 2021 | €44.99 | €49.54 |
| May 2021 | €45.50 | €50.10 |
| April 2021 | €42.61 | €46.92 |
| March 2021 | €40.14 | €44.20 |
| February 2021 | €38.28 | €42.15 |
| January 2021 | €34.82 | €38.35 |
| December 2020 | €35.82 | €39.45 |
| November 2020 | €33.83 | €37.25 |
| October 2020 | €27.13 | €30.65 |
| September 2020 | €29.70 | €33.55 |
| August 2020 | €30.63 | €34.60 |
| July 2020 | €30.32 | €34.25 |
| June 2020 | €29.83 | €33.70 |
| May 2020 | €29.88 | €33.75 |
| April 2020 | €32.09 | €36.25 |
| March 2020 | €30.67 | €34.65 |
| February 2020 | €40.94 | €46.25 |
| January 2020 | €42.67 | €48.20 |
| December 2019 | €39.52 | €44.65 |
| November 2019 | €40.54 | €45.80 |
| October 2019 | €41.97 | €48.05 |
| September 2019 | €44.72 | €51.20 |
| August 2019 | €44.72 | €51.20 |
| July 2019 | €43.85 | €50.20 |
| June 2019 | €42.76 | €48.95 |
| May 2019 | €43.41 | €49.70 |
| April 2019 | €41.11 | €47.65 |
| March 2019 | €39.60 | €45.90 |
| February 2019 | €35.56 | €41.22 |
| January 2019 | €35.34 | €40.96 |
| December 2018 | €34.72 | €40.24 |
| November 2018 | €36.67 | €42.50 |
| October 2018 | €34.38 | €40.12 |
| September 2018 | €33.42 | €39 |
| August 2018 | €31.26 | €36.48 |
| July 2018 | €30.02 | €35.28 |
| June 2018 | €29.60 | €34.78 |
| May 2018 | €27.67 | €32.52 |
| April 2018 | €27.64 | €32.74 |
| March 2018 | €28.55 | €33.82 |
| February 2018 | €26.29 | €31.14 |
| January 2018 | €27.07 | €32.34 |
| December 2017 | €27.82 | €33.23 |
| November 2017 | €27.37 | €32.70 |
| October 2017 | €29.29 | €35.22 |
| September 2017 | €29.51 | €35.48 |
| August 2017 | €29.92 | €35.97 |
| July 2017 | €30.38 | €36.74 |
| June 2017 | €29.40 | €35.55 |
| May 2017 | €30.35 | €36.70 |
| April 2017 | €28.56 | €34.73 |
| March 2017 | €28.65 | €35.05 |
| February 2017 | €26.86 | €32.87 |
| January 2017 | €26.11 | €31.95 |
| December 2016 | €24.54 | €30.02 |
| November 2016 | €25.48 | €31.35 |
| October 2016 | €28.55 | €35.12 |
| September 2016 | €28.81 | €35.45 |
| August 2016 | €27.82 | €34.40 |
| July 2016 | €27.30 | €33.74 |
| June 2016 | €26.12 | €32.29 |
| May 2016 | €28.31 | €35 |
CCEP.AS
Price: €68.40
Dividend Yield: 0.03%
Forward Dividend Yield: 2.51%
Payout Ratio: 73.74%
Dividend Per Share: 1.72 EUR
Earnings Per Share: 3.63 EUR
P/E Ratio: 16.94
Exchange: AMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 31.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 17.24%