Career College Holding Co., Inc. ( CCHZ) - Price History
Monthly price history for CCHZ (Career College Holding Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| May 2023 | - | - |
| April 2021 | $0.28 | $0.28 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| April 2020 | - | - |
| February 2020 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| September 2019 | $0.19 | $0.19 |
| June 2019 | $0.19 | $0.19 |
| January 2019 | $0.25 | $0.25 |
| November 2018 | $0.30 | $0.30 |
| November 2017 | $0.20 | $0.20 |
| March 2017 | $0.20 | $0.20 |
| December 2016 | $0.20 | $0.20 |
| June 2016 | $0.25 | $0.25 |
| May 2016 | $1 | $1 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.08 | $0.08 |
| August 2014 | $0.08 | $0.08 |
| February 2014 | $0.08 | $0.08 |
| August 2012 | $0.20 | $0.20 |
| May 2012 | $0.14 | $0.14 |
| April 2012 | $0.15 | $0.15 |
| February 2012 | $0.15 | $0.15 |
| January 2012 | $0.15 | $0.15 |
| November 2010 | $0.25 | $0.25 |
| October 2010 | $0.25 | $0.25 |
| August 2010 | $0.25 | $0.25 |
| July 2010 | $0.25 | $0.25 |
| June 2010 | $0.51 | $0.51 |
| December 2009 | $0.51 | $0.51 |
| November 2009 | $0.51 | $0.51 |
| January 2009 | $0.51 | $0.51 |
| December 2008 | $0.51 | $0.51 |
| November 2008 | $1.05 | $1.05 |
| October 2008 | $1.05 | $1.05 |
| September 2008 | $1.50 | $1.50 |
| August 2008 | $2 | $2 |
| July 2008 | $3 | $3 |
| June 2008 | $2.10 | $2.10 |
| May 2008 | $2.50 | $2.50 |
| April 2008 | $3 | $3 |
| March 2008 | $2 | $2 |
| December 2007 | $1.50 | $1.50 |
| November 2007 | $1.75 | $1.75 |
| October 2007 | $2.75 | $2.75 |
| September 2007 | $3.85 | $3.85 |
| August 2007 | $2 | $2 |
| May 2007 | $4 | $4 |
| April 2007 | $2.50 | $2.50 |
| March 2007 | $3 | $3 |
| February 2007 | $3 | $3 |
| January 2007 | $3 | $3 |
| December 2006 | $3 | $3 |
| November 2006 | $3.50 | $3.50 |
| October 2006 | $3 | $3 |
| September 2006 | $2 | $0 |
| August 2006 | $2.50 | $0 |
| July 2006 | $2.50 | $0 |
| June 2006 | $3 | $0.01 |
| May 2006 | $3.50 | $0.01 |
| April 2006 | $1 | $0 |
| March 2006 | $1 | $0 |
| February 2006 | $0.35 | $0 |
| January 2006 | $0.35 | $0 |
| December 2005 | $0.35 | $0 |
| November 2005 | $0.35 | $0 |
| October 2005 | $0.50 | $0 |
| September 2005 | $0.50 | $0 |
| August 2005 | $1 | $0 |
| July 2005 | $1 | $0 |
| June 2005 | $1 | $0 |
| May 2005 | $1.50 | $0 |
| April 2005 | $1.50 | $0 |
| March 2005 | $1 | $0 |
| February 2005 | $1 | $0 |
| January 2005 | $1.50 | $0 |
| December 2004 | $1 | $0 |
| November 2004 | $1 | $0 |
| October 2004 | $1 | $0 |
| September 2004 | $1 | $0 |
| August 2004 | $1 | $0 |
| July 2004 | $1.25 | $0 |
| June 2004 | $1 | $0 |
| May 2004 | $1 | $0 |
| April 2004 | $1 | $0 |
| March 2004 | $1 | $0 |
| February 2004 | $1 | $0 |
| January 2004 | $1 | $0 |
| December 2003 | $1 | $0 |
| November 2003 | $1.50 | $0 |
| October 2003 | $3.50 | $0.01 |
| September 2003 | $3 | $0.01 |
| August 2003 | $3.50 | $0.01 |
| July 2003 | $4 | $0.01 |
| June 2003 | $3 | $0.01 |
| May 2003 | $3.50 | $0.01 |
| April 2003 | $1.50 | $0 |
| March 2003 | $1.50 | $0 |
| February 2003 | $1.50 | $0 |
| January 2003 | $2 | $0 |
| December 2002 | $2 | $0 |
| November 2002 | $3.50 | $0.01 |
| October 2002 | $3.50 | $0.01 |
| September 2002 | $4.50 | $0.01 |
| August 2002 | $4.50 | $0.01 |
| July 2002 | $4.50 | $0.01 |
| June 2002 | $2.50 | $0 |
| May 2002 | $5 | $0.01 |
| April 2002 | $6 | $0.01 |
| March 2002 | $2.50 | $0 |
| February 2002 | $1.75 | $0 |
| January 2002 | $12.50 | $0.02 |
| December 2001 | $10 | $0.02 |
| November 2001 | $11.50 | $0.02 |
| October 2001 | $6 | $0.01 |
| September 2001 | $3.50 | $0.01 |
| August 2001 | $2.50 | $0 |
| July 2001 | $1.50 | $0 |
CCHZ
Price: $0
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 62