CCL Industries Inc. dividends
Last dividend for CCL Industries Inc. (CCL-A.TO) as of May 5, 2024 is 0.26 CAD. The forward dividend yield for CCL-A.TO as of May 5, 2024 is 0.88%. Average dividend growth rate for stock CCL Industries Inc. (CCL-A.TO) for past three years is 13.15%.
Dividend history for stock CCL-A.TO (CCL Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CCL Industries Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-06-15 | 0.2630 CAD | 62.00 CAD | 62.00 CAD | |
2023-03-16 | 0.2630 CAD (10.50%) | 62.75 CAD | 62.48 CAD | |
2022-12-14 | 0.2380 CAD | 60.49 CAD | 59.99 CAD | |
2022-09-14 | 0.2380 CAD | 68.15 CAD | 67.32 CAD | |
2022-06-15 | 0.2380 CAD | 61.10 CAD | 60.15 CAD | |
2022-03-16 | 0.2380 CAD (14.42%) | 56.49 CAD | 55.39 CAD | |
2021-12-14 | 0.2080 CAD | 63.77 CAD | 62.27 CAD | |
2021-09-15 | 0.2080 CAD | 71.80 CAD | 69.89 CAD | |
2021-06-15 | 0.2080 CAD | 68.05 CAD | 66.05 CAD | |
2021-03-16 | 0.2080 CAD (16.85%) | 70.09 CAD | 67.82 CAD | |
2020-12-14 | 0.1780 CAD | 59.79 CAD | 57.69 CAD | |
2020-09-15 | 0.1780 CAD | 48.22 CAD | 46.38 CAD | |
2020-06-15 | 0.1780 CAD | 46.44 CAD | 44.51 CAD | |
2020-03-16 | 0.1780 CAD (5.95%) | 38.42 CAD | 36.68 CAD | |
2019-12-12 | 0.1680 CAD | 58.57 CAD | 55.65 CAD | |
2019-09-13 | 0.1680 CAD | 57.50 CAD | 54.48 CAD | |
2019-06-13 | 0.1680 CAD | 64.48 CAD | 60.91 CAD | |
2019-03-14 | 0.1680 CAD (31.25%) | 54.11 CAD | 50.98 CAD | |
2018-12-06 | 0.1280 CAD | 56.55 CAD | 53.12 CAD | |
2018-09-13 | 0.1280 CAD | 63.99 CAD | 59.97 CAD | |
2018-06-14 | 0.1280 CAD | 66.00 CAD | 61.73 CAD | |
2018-03-15 | 0.1280 CAD (13.27%) | 67.00 CAD | 62.55 CAD | |
2017-12-07 | 0.1130 CAD | 60.11 CAD | 56.01 CAD | |
2017-09-14 | 0.1130 CAD | 58.00 CAD | 53.94 CAD | |
2017-06-14 | 0.1130 CAD (0.36%) | 71.80 CAD | 66.64 CAD | |
2017-03-15 | 0.1126 CAD (15.37%) | 60.44 CAD | 56.01 CAD | |
2016-12-07 | 0.0976 CAD | 45.60 CAD | 42.18 CAD | |
2016-09-14 | 0.0976 CAD | 49.00 CAD | 45.23 CAD | |
2016-06-14 | 0.0976 CAD | 46.00 CAD | 42.37 CAD | |
2016-03-15 | 0.0976 CAD (34.44%) | 46.80 CAD | 43.02 CAD | |
2015-12-09 | 0.0726 CAD | 45.79 CAD | 42.01 CAD | |
2015-09-14 | 0.0726 CAD | 37.00 CAD | 33.88 CAD | |
2015-06-12 | 0.0726 CAD (0.28%) | 29.15 CAD | 26.64 CAD | |
2015-03-13 | 0.0724 CAD (25.69%) | 27.80 CAD | 25.35 CAD | |
2014-12-10 | 0.0576 CAD | 24.40 CAD | 22.19 CAD | |
2014-09-12 | 0.0576 CAD (21.01%) | 23.29 CAD | 21.13 CAD | |
2014-06-12 | 0.0476 CAD | 22.00 CAD | 19.91 CAD | |
2014-03-13 | 0.0476 CAD (17.24%) | 18.60 CAD | 16.80 CAD | |
2013-12-10 | 0.0406 CAD | 15.98 CAD | 14.40 CAD | |
2013-09-12 | 0.0406 CAD | 14.30 CAD | 12.85 CAD | |
2013-06-12 | 0.0406 CAD | 13.80 CAD | 12.36 CAD | |
2013-03-13 | 0.0406 CAD (11.54%) | 13.20 CAD | 11.79 CAD | |
2012-12-10 | 0.0364 CAD (-0.55%) | 7.40 CAD | 6.59 CAD | |
2012-09-12 | 0.0366 CAD | 7.40 CAD | 6.56 CAD | |
2012-06-13 | 0.0366 CAD | 7.36 CAD | 6.49 CAD | |
2012-03-14 | 0.0366 CAD (12.27%) | 7.17 CAD | 6.29 CAD | |
2011-12-09 | 0.0326 CAD | 6.40 CAD | 5.59 CAD | |
2011-09-14 | 0.0326 CAD | 5.83 CAD | 5.06 CAD | |
2011-06-14 | 0.0326 CAD | 6.55 CAD | 5.66 CAD | |
2011-03-15 | 0.0326 CAD | 6.70 CAD | 5.76 CAD | |
2010-12-10 | 0.0326 CAD (10.14%) | 6.00 CAD | 5.13 CAD | |
2010-09-14 | 0.0296 CAD | 6.20 CAD | 5.27 CAD | |
2010-06-14 | 0.0296 CAD | 5.55 CAD | 4.70 CAD | |
2010-03-15 | 0.0296 CAD (7.25%) | 5.77 CAD | 4.86 CAD | |
2009-12-10 | 0.0276 CAD | 5.00 CAD | 4.19 CAD | |
2009-09-14 | 0.0276 CAD | 4.34 CAD | 3.61 CAD | |
2009-06-12 | 0.0276 CAD | 4.24 CAD | 3.51 CAD | |
2009-03-13 | 0.0276 CAD (7.81%) | 4.41 CAD | 3.63 CAD | |
2008-12-10 | 0.0256 CAD | 4.98 CAD | 4.07 CAD | |
2008-09-12 | 0.0256 CAD | 5.70 CAD | 4.63 CAD | |
2008-06-12 | 0.0256 CAD | 6.62 CAD | 5.36 CAD | |
2008-03-13 | 0.0256 CAD (18.52%) | 6.59 CAD | 5.31 CAD | |
2007-12-10 | 0.0216 CAD | 7.66 CAD | 6.15 CAD | |
2007-09-12 | 0.0216 CAD | 8.55 CAD | 6.85 CAD | |
2007-06-13 | 0.0216 CAD | 9.40 CAD | 7.51 CAD | |
2007-03-14 | 0.0216 CAD (10.20%) | 7.00 CAD | 5.58 CAD | |
2006-12-08 | 0.0196 CAD | 5.98 CAD | 4.75 CAD | |
2006-09-13 | 0.0196 CAD | 6.05 CAD | 4.79 CAD | |
2006-06-14 | 0.0196 CAD (11.36%) | 6.29 CAD | 4.97 CAD | |
2006-03-15 | 0.0176 CAD | 6.40 CAD | 5.04 CAD | |
2005-12-09 | 0.0176 CAD | 5.68 CAD | 4.46 CAD | |
2005-09-14 | 0.0176 CAD | 6.06 CAD | 4.74 CAD | |
2005-06-14 | 0.0176 CAD | 5.46 CAD | 4.26 CAD | |
2005-03-15 | 0.0176 CAD | 4.80 CAD | 3.73 CAD | |
2004-12-09 | 0.0176 CAD | 3.61 CAD | 2.80 CAD | |
2004-09-13 | 0.0176 CAD | 3.59 CAD | 2.77 CAD | |
2004-06-11 | 0.0176 CAD (12.82%) | 4.00 CAD | 3.07 CAD | |
2004-03-15 | 0.0156 CAD | 4.06 CAD | 3.10 CAD | |
2003-12-10 | 0.0156 CAD | 3.62 CAD | 2.75 CAD | |
2003-09-12 | 0.0156 CAD | 4.14 CAD | 3.14 CAD | |
2003-06-12 | 0.0156 CAD | 3.72 CAD | 2.81 CAD | |
2003-03-13 | 0.0156 CAD | 3.49 CAD | 2.63 CAD | |
2002-12-11 | 0.0156 CAD | 3.80 CAD | 2.84 CAD | |
2002-09-11 | 0.0156 CAD (14.71%) | 3.80 CAD | 2.83 CAD | |
2002-06-12 | 0.0136 CAD | 3.60 CAD | 2.67 CAD | |
2002-03-13 | 0.0136 CAD | 3.30 CAD | 2.44 CAD | |
2001-12-12 | 0.0136 CAD | 2.89 CAD | 2.12 CAD | |
2001-09-12 | 0.0136 CAD | - | - | |
2001-06-13 | 0.0136 CAD | 2.03 CAD | 1.48 CAD | |
2001-03-14 | 0.0136 CAD | 1.80 CAD | 1.30 CAD | |
2000-12-15 | 0.0136 CAD | 1.56 CAD | 1.12 CAD | |
2000-09-13 | 0.0136 CAD | 1.82 CAD | 1.30 CAD | |
2000-06-14 | 0.0136 CAD | 1.94 CAD | 1.37 CAD | |
2000-03-15 | 0.0136 CAD | 2.00 CAD | 1.40 CAD | |
1999-12-15 | 0.0136 CAD | 2.66 CAD | 1.85 CAD | |
1999-09-10 | 0.0136 CAD | 3.10 CAD | 2.15 CAD | |
1999-06-16 | 0.0136 CAD | 3.20 CAD | 2.21 CAD | |
1999-06-14 | 0.0136 CAD (17.24%) | 3.20 CAD | 2.20 CAD | |
1999-03-15 | 0.0116 CAD | 3.40 CAD | 2.33 CAD | |
1998-12-17 | 0.0116 CAD | 3.09 CAD | 2.11 CAD | |
1998-09-14 | 0.0116 CAD | 3.15 CAD | 2.14 CAD | |
1998-06-12 | 0.0116 CAD | 3.60 CAD | 2.44 CAD | |
1998-03-13 | 0.0116 CAD | 3.89 CAD | 2.62 CAD | |
1997-12-17 | 0.0116 CAD | 3.80 CAD | 2.56 CAD | |
1997-09-12 | 0.0116 CAD | 3.21 CAD | 2.15 CAD | |
1997-06-12 | 0.0116 CAD | 3.24 CAD | 2.17 CAD | |
1997-03-13 | 0.0116 CAD | 3.20 CAD | 2.13 CAD | |
1996-12-17 | 0.0116 CAD | 2.84 CAD | 1.88 CAD | |
1996-09-12 | 0.0116 CAD | 2.61 CAD | 1.72 CAD | |
1996-06-12 | 0.0116 CAD | 2.45 CAD | 1.61 CAD |
CCL-A.TO
Price: CA$58.76
Dividend Yield: 1.78%
Forward Dividend Yield: 0.88%
Payout Ratio: 14.73%
Dividend Per Share: 0.53 CAD
Earnings Per Share: 3.57 CAD
P/E Ratio: 16.25
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 13.15%
DGR5: 15.83%
DGR10: 21.00%
DGR20: 15.27%