CCL Industries Inc. dividends

Last dividend for CCL Industries Inc. (CCL-A.TO) as of May 5, 2024 is 0.26 CAD. The forward dividend yield for CCL-A.TO as of May 5, 2024 is 0.88%. Average dividend growth rate for stock CCL Industries Inc. (CCL-A.TO) for past three years is 13.15%.

Dividend history for stock CCL-A.TO (CCL Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCL Industries Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-06-15 0.2630 CAD 62.00 CAD 62.00 CAD
2023-03-16 0.2630 CAD (10.50%) 62.75 CAD 62.48 CAD
2022-12-14 0.2380 CAD 60.49 CAD 59.99 CAD
2022-09-14 0.2380 CAD 68.15 CAD 67.32 CAD
2022-06-15 0.2380 CAD 61.10 CAD 60.15 CAD
2022-03-16 0.2380 CAD (14.42%) 56.49 CAD 55.39 CAD
2021-12-14 0.2080 CAD 63.77 CAD 62.27 CAD
2021-09-15 0.2080 CAD 71.80 CAD 69.89 CAD
2021-06-15 0.2080 CAD 68.05 CAD 66.05 CAD
2021-03-16 0.2080 CAD (16.85%) 70.09 CAD 67.82 CAD
2020-12-14 0.1780 CAD 59.79 CAD 57.69 CAD
2020-09-15 0.1780 CAD 48.22 CAD 46.38 CAD
2020-06-15 0.1780 CAD 46.44 CAD 44.51 CAD
2020-03-16 0.1780 CAD (5.95%) 38.42 CAD 36.68 CAD
2019-12-12 0.1680 CAD 58.57 CAD 55.65 CAD
2019-09-13 0.1680 CAD 57.50 CAD 54.48 CAD
2019-06-13 0.1680 CAD 64.48 CAD 60.91 CAD
2019-03-14 0.1680 CAD (31.25%) 54.11 CAD 50.98 CAD
2018-12-06 0.1280 CAD 56.55 CAD 53.12 CAD
2018-09-13 0.1280 CAD 63.99 CAD 59.97 CAD
2018-06-14 0.1280 CAD 66.00 CAD 61.73 CAD
2018-03-15 0.1280 CAD (13.27%) 67.00 CAD 62.55 CAD
2017-12-07 0.1130 CAD 60.11 CAD 56.01 CAD
2017-09-14 0.1130 CAD 58.00 CAD 53.94 CAD
2017-06-14 0.1130 CAD (0.36%) 71.80 CAD 66.64 CAD
2017-03-15 0.1126 CAD (15.37%) 60.44 CAD 56.01 CAD
2016-12-07 0.0976 CAD 45.60 CAD 42.18 CAD
2016-09-14 0.0976 CAD 49.00 CAD 45.23 CAD
2016-06-14 0.0976 CAD 46.00 CAD 42.37 CAD
2016-03-15 0.0976 CAD (34.44%) 46.80 CAD 43.02 CAD
2015-12-09 0.0726 CAD 45.79 CAD 42.01 CAD
2015-09-14 0.0726 CAD 37.00 CAD 33.88 CAD
2015-06-12 0.0726 CAD (0.28%) 29.15 CAD 26.64 CAD
2015-03-13 0.0724 CAD (25.69%) 27.80 CAD 25.35 CAD
2014-12-10 0.0576 CAD 24.40 CAD 22.19 CAD
2014-09-12 0.0576 CAD (21.01%) 23.29 CAD 21.13 CAD
2014-06-12 0.0476 CAD 22.00 CAD 19.91 CAD
2014-03-13 0.0476 CAD (17.24%) 18.60 CAD 16.80 CAD
2013-12-10 0.0406 CAD 15.98 CAD 14.40 CAD
2013-09-12 0.0406 CAD 14.30 CAD 12.85 CAD
2013-06-12 0.0406 CAD 13.80 CAD 12.36 CAD
2013-03-13 0.0406 CAD (11.54%) 13.20 CAD 11.79 CAD
2012-12-10 0.0364 CAD (-0.55%) 7.40 CAD 6.59 CAD
2012-09-12 0.0366 CAD 7.40 CAD 6.56 CAD
2012-06-13 0.0366 CAD 7.36 CAD 6.49 CAD
2012-03-14 0.0366 CAD (12.27%) 7.17 CAD 6.29 CAD
2011-12-09 0.0326 CAD 6.40 CAD 5.59 CAD
2011-09-14 0.0326 CAD 5.83 CAD 5.06 CAD
2011-06-14 0.0326 CAD 6.55 CAD 5.66 CAD
2011-03-15 0.0326 CAD 6.70 CAD 5.76 CAD
2010-12-10 0.0326 CAD (10.14%) 6.00 CAD 5.13 CAD
2010-09-14 0.0296 CAD 6.20 CAD 5.27 CAD
2010-06-14 0.0296 CAD 5.55 CAD 4.70 CAD
2010-03-15 0.0296 CAD (7.25%) 5.77 CAD 4.86 CAD
2009-12-10 0.0276 CAD 5.00 CAD 4.19 CAD
2009-09-14 0.0276 CAD 4.34 CAD 3.61 CAD
2009-06-12 0.0276 CAD 4.24 CAD 3.51 CAD
2009-03-13 0.0276 CAD (7.81%) 4.41 CAD 3.63 CAD
2008-12-10 0.0256 CAD 4.98 CAD 4.07 CAD
2008-09-12 0.0256 CAD 5.70 CAD 4.63 CAD
2008-06-12 0.0256 CAD 6.62 CAD 5.36 CAD
2008-03-13 0.0256 CAD (18.52%) 6.59 CAD 5.31 CAD
2007-12-10 0.0216 CAD 7.66 CAD 6.15 CAD
2007-09-12 0.0216 CAD 8.55 CAD 6.85 CAD
2007-06-13 0.0216 CAD 9.40 CAD 7.51 CAD
2007-03-14 0.0216 CAD (10.20%) 7.00 CAD 5.58 CAD
2006-12-08 0.0196 CAD 5.98 CAD 4.75 CAD
2006-09-13 0.0196 CAD 6.05 CAD 4.79 CAD
2006-06-14 0.0196 CAD (11.36%) 6.29 CAD 4.97 CAD
2006-03-15 0.0176 CAD 6.40 CAD 5.04 CAD
2005-12-09 0.0176 CAD 5.68 CAD 4.46 CAD
2005-09-14 0.0176 CAD 6.06 CAD 4.74 CAD
2005-06-14 0.0176 CAD 5.46 CAD 4.26 CAD
2005-03-15 0.0176 CAD 4.80 CAD 3.73 CAD
2004-12-09 0.0176 CAD 3.61 CAD 2.80 CAD
2004-09-13 0.0176 CAD 3.59 CAD 2.77 CAD
2004-06-11 0.0176 CAD (12.82%) 4.00 CAD 3.07 CAD
2004-03-15 0.0156 CAD 4.06 CAD 3.10 CAD
2003-12-10 0.0156 CAD 3.62 CAD 2.75 CAD
2003-09-12 0.0156 CAD 4.14 CAD 3.14 CAD
2003-06-12 0.0156 CAD 3.72 CAD 2.81 CAD
2003-03-13 0.0156 CAD 3.49 CAD 2.63 CAD
2002-12-11 0.0156 CAD 3.80 CAD 2.84 CAD
2002-09-11 0.0156 CAD (14.71%) 3.80 CAD 2.83 CAD
2002-06-12 0.0136 CAD 3.60 CAD 2.67 CAD
2002-03-13 0.0136 CAD 3.30 CAD 2.44 CAD
2001-12-12 0.0136 CAD 2.89 CAD 2.12 CAD
2001-09-12 0.0136 CAD - -
2001-06-13 0.0136 CAD 2.03 CAD 1.48 CAD
2001-03-14 0.0136 CAD 1.80 CAD 1.30 CAD
2000-12-15 0.0136 CAD 1.56 CAD 1.12 CAD
2000-09-13 0.0136 CAD 1.82 CAD 1.30 CAD
2000-06-14 0.0136 CAD 1.94 CAD 1.37 CAD
2000-03-15 0.0136 CAD 2.00 CAD 1.40 CAD
1999-12-15 0.0136 CAD 2.66 CAD 1.85 CAD
1999-09-10 0.0136 CAD 3.10 CAD 2.15 CAD
1999-06-16 0.0136 CAD 3.20 CAD 2.21 CAD
1999-06-14 0.0136 CAD (17.24%) 3.20 CAD 2.20 CAD
1999-03-15 0.0116 CAD 3.40 CAD 2.33 CAD
1998-12-17 0.0116 CAD 3.09 CAD 2.11 CAD
1998-09-14 0.0116 CAD 3.15 CAD 2.14 CAD
1998-06-12 0.0116 CAD 3.60 CAD 2.44 CAD
1998-03-13 0.0116 CAD 3.89 CAD 2.62 CAD
1997-12-17 0.0116 CAD 3.80 CAD 2.56 CAD
1997-09-12 0.0116 CAD 3.21 CAD 2.15 CAD
1997-06-12 0.0116 CAD 3.24 CAD 2.17 CAD
1997-03-13 0.0116 CAD 3.20 CAD 2.13 CAD
1996-12-17 0.0116 CAD 2.84 CAD 1.88 CAD
1996-09-12 0.0116 CAD 2.61 CAD 1.72 CAD
1996-06-12 0.0116 CAD 2.45 CAD 1.61 CAD

CCL-A.TO

Price: CA$58.76

52 week price:
53.01
70.75

Dividend Yield: 1.78%

5-year range yield:
0.55%
1.78%

Forward Dividend Yield: 0.88%

Payout Ratio: 14.73%

Payout Ratio Range:
14.73%
14.73%

Dividend Per Share: 0.53 CAD

Earnings Per Share: 3.57 CAD

P/E Ratio: 16.25

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Market Capitalization: 10.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 13.15%

DGR5: 15.83%

DGR10: 21.00%

DGR20: 15.27%

Links: