Get 20% lifetime commission for referring investors to digrin.com
here.
CCL PRODUCTS(IND) - Price History
Monthly price history for CCL.NS (CCL PRODUCTS(IND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹567.20 | ₹567.20 |
| April 2024 | ₹591.55 | ₹591.55 |
| March 2024 | ₹586.30 | ₹586.30 |
| February 2024 | ₹629.75 | ₹629.75 |
| January 2024 | ₹668.50 | ₹671.05 |
| December 2023 | ₹641.30 | ₹643.75 |
| November 2023 | ₹657.64 | ₹660.15 |
| October 2023 | ₹587.90 | ₹590.15 |
| September 2023 | ₹643.24 | ₹645.70 |
| August 2023 | ₹603.70 | ₹606 |
| July 2023 | ₹610.11 | ₹614.95 |
| June 2023 | ₹659.22 | ₹664.45 |
| May 2023 | ₹629.50 | ₹634.50 |
| April 2023 | ₹597.51 | ₹602.25 |
| March 2023 | ₹563.18 | ₹567.65 |
| February 2023 | ₹542.64 | ₹546.95 |
| January 2023 | ₹538.68 | ₹542.95 |
| December 2022 | ₹522.40 | ₹529.55 |
| November 2022 | ₹538.73 | ₹546.10 |
| October 2022 | ₹494.09 | ₹500.85 |
| September 2022 | ₹495.72 | ₹502.50 |
| August 2022 | ₹473.52 | ₹480 |
| July 2022 | ₹438.27 | ₹446.20 |
| June 2022 | ₹376.64 | ₹383.45 |
| May 2022 | ₹347.81 | ₹354.10 |
| April 2022 | ₹400.90 | ₹408.15 |
| March 2022 | ₹396.53 | ₹403.70 |
| February 2022 | ₹439.80 | ₹447.75 |
| January 2022 | ₹461.50 | ₹469.85 |
| December 2021 | ₹418.79 | ₹429.25 |
| November 2021 | ₹394.01 | ₹403.85 |
| October 2021 | ₹371.23 | ₹380.50 |
| September 2021 | ₹375.18 | ₹384.55 |
| August 2021 | ₹393.04 | ₹402.85 |
| July 2021 | ₹429.52 | ₹442.50 |
| June 2021 | ₹351.04 | ₹361.65 |
| May 2021 | ₹344.10 | ₹354.50 |
| April 2021 | ₹258.97 | ₹266.80 |
| March 2021 | ₹227.09 | ₹233.95 |
| February 2021 | ₹221.89 | ₹228.60 |
| January 2021 | ₹231.75 | ₹238.75 |
| December 2020 | ₹259.85 | ₹267.70 |
| November 2020 | ₹258.44 | ₹266.25 |
| October 2020 | ₹233.83 | ₹240.90 |
| September 2020 | ₹255.73 | ₹265.60 |
| August 2020 | ₹237.34 | ₹246.50 |
| July 2020 | ₹225.64 | ₹234.35 |
| June 2020 | ₹225.88 | ₹234.60 |
| May 2020 | ₹204.31 | ₹212.20 |
| April 2020 | ₹186.84 | ₹194.05 |
| March 2020 | ₹170.80 | ₹177.40 |
| February 2020 | ₹224.20 | ₹234.40 |
| January 2020 | ₹214.27 | ₹225.85 |
| December 2019 | ₹190.98 | ₹201.30 |
| November 2019 | ₹194.58 | ₹205.10 |
| October 2019 | ₹196.39 | ₹207 |
| September 2019 | ₹227.03 | ₹239.30 |
| August 2019 | ₹223.62 | ₹235.70 |
| July 2019 | ₹231.73 | ₹246 |
| June 2019 | ₹239.83 | ₹254.60 |
| May 2019 | ₹242.18 | ₹257.10 |
| April 2019 | ₹243.88 | ₹258.90 |
| March 2019 | ₹269.64 | ₹288 |
| February 2019 | ₹262.38 | ₹280.25 |
| January 2019 | ₹250.96 | ₹268.05 |
| December 2018 | ₹252.22 | ₹269.40 |
| November 2018 | ₹251.05 | ₹268.15 |
| October 2018 | ₹237.01 | ₹253.15 |
| September 2018 | ₹235.42 | ₹251.45 |
| August 2018 | ₹267.01 | ₹285.20 |
| July 2018 | ₹248.10 | ₹265 |
| June 2018 | ₹250.57 | ₹270.15 |
| May 2018 | ₹279.37 | ₹301.20 |
| April 2018 | ₹290.17 | ₹312.85 |
| March 2018 | ₹258.31 | ₹278.50 |
| February 2018 | ₹274.92 | ₹296.40 |
| January 2018 | ₹273.48 | ₹294.85 |
| December 2017 | ₹277.79 | ₹299.50 |
| November 2017 | ₹292.72 | ₹315.60 |
| October 2017 | ₹297.59 | ₹320.85 |
| September 2017 | ₹285.72 | ₹308.05 |
| August 2017 | ₹266.75 | ₹287.60 |
| July 2017 | ₹263 | ₹283.55 |
| June 2017 | ₹269.47 | ₹292.95 |
| May 2017 | ₹272.64 | ₹296.40 |
| April 2017 | ₹314.45 | ₹341.85 |
| March 2017 | ₹316.33 | ₹343.90 |
| February 2017 | ₹315.14 | ₹342.60 |
| January 2017 | ₹275.86 | ₹299.90 |
| December 2016 | ₹244.17 | ₹265.45 |
| November 2016 | ₹234.65 | ₹255.10 |
| October 2016 | ₹229.96 | ₹250 |
| September 2016 | ₹240.35 | ₹261.30 |
| August 2016 | ₹249.74 | ₹272.55 |
| July 2016 | ₹236.50 | ₹258.10 |
| June 2016 | ₹227.25 | ₹248 |
| May 2016 | ₹213.87 | ₹233.40 |
| April 2016 | ₹176.94 | ₹193.10 |
| March 2016 | ₹177.03 | ₹193.20 |
| February 2016 | ₹154.17 | ₹169.55 |
| January 2016 | ₹153.35 | ₹168.65 |
| December 2015 | ₹198.45 | ₹218.25 |
| November 2015 | ₹195.04 | ₹214.50 |
| October 2015 | ₹197.04 | ₹216.70 |
| September 2015 | ₹213.86 | ₹235.20 |
| August 2015 | ₹201.59 | ₹221.70 |
| July 2015 | ₹221 | ₹243.05 |
| June 2015 | ₹163.24 | ₹181 |
| May 2015 | ₹162.43 | ₹180.10 |
| April 2015 | ₹172.03 | ₹190.75 |
| March 2015 | ₹161.26 | ₹178.80 |
| February 2015 | ₹153.10 | ₹169.75 |
| January 2015 | ₹172.08 | ₹190.80 |
| December 2014 | ₹149.71 | ₹166 |
| November 2014 | ₹131.90 | ₹146.25 |
| October 2014 | ₹117.65 | ₹130.45 |
| September 2014 | ₹103.18 | ₹114.40 |
| August 2014 | ₹82.07 | ₹91 |
| July 2014 | ₹62.23 | ₹69 |
| June 2014 | ₹61.17 | ₹69.05 |
| May 2014 | ₹54 | ₹60.95 |
| April 2014 | ₹47.58 | ₹53.70 |
| March 2014 | ₹45.05 | ₹50.85 |
| February 2014 | ₹39.91 | ₹45.05 |
| January 2014 | ₹35.62 | ₹40.20 |
| December 2013 | ₹37.08 | ₹41.85 |
| November 2013 | ₹28.88 | ₹32.60 |
| October 2013 | ₹24.28 | ₹27.40 |
| September 2013 | ₹22.77 | ₹25.70 |
| August 2013 | ₹22.41 | ₹25.30 |
| July 2013 | ₹22.14 | ₹49.98 |
| June 2013 | ₹25.49 | ₹58.54 |
| May 2013 | ₹23.72 | ₹54.48 |
| April 2013 | ₹24.92 | ₹57.22 |
| March 2013 | ₹22.40 | ₹51.44 |
| February 2013 | ₹24.24 | ₹55.66 |
| January 2013 | ₹28.65 | ₹65.80 |
| December 2012 | ₹28.58 | ₹65.62 |
| November 2012 | ₹28.92 | ₹66.42 |
| October 2012 | ₹25.88 | ₹59.42 |
| September 2012 | ₹24.81 | ₹56.98 |
| August 2012 | ₹22.01 | ₹51.50 |
| July 2012 | ₹21.62 | ₹50.58 |
| June 2012 | ₹19.90 | ₹46.56 |
| May 2012 | ₹16.65 | ₹38.96 |
| April 2012 | ₹15.65 | ₹36.62 |
| March 2012 | ₹11.55 | ₹27.02 |
| February 2012 | ₹13.27 | ₹31.04 |
| January 2012 | ₹12.16 | ₹28.44 |
| December 2011 | ₹9.92 | ₹23.22 |
| November 2011 | ₹11.69 | ₹27.36 |
| October 2011 | ₹14.40 | ₹33.70 |
| September 2011 | ₹13.84 | ₹32.38 |
| August 2011 | ₹13.11 | ₹30.68 |
| July 2011 | ₹17.86 | ₹42.20 |
| June 2011 | ₹17.41 | ₹41.14 |
| May 2011 | ₹18.32 | ₹43.28 |
| April 2011 | ₹21.87 | ₹51.68 |
| March 2011 | ₹16.22 | ₹38.32 |
| February 2011 | ₹15.23 | ₹35.98 |
| January 2011 | ₹18.90 | ₹44.66 |
| December 2010 | ₹25.05 | ₹59.18 |
| November 2010 | ₹21.93 | ₹51.82 |
| October 2010 | ₹26.71 | ₹63.40 |
| September 2010 | ₹28.02 | ₹66.50 |
| August 2010 | ₹18.16 | ₹43.10 |
| July 2010 | ₹16.88 | ₹40.08 |
| June 2010 | ₹18.06 | ₹42.88 |
| May 2010 | ₹14.38 | ₹34.14 |
| April 2010 | ₹17.43 | ₹41.38 |
| March 2010 | ₹19.25 | ₹45.70 |
| February 2010 | ₹19.11 | ₹45.36 |
| January 2010 | ₹18.93 | ₹44.94 |
| December 2009 | ₹16.33 | ₹38.76 |
| November 2009 | ₹13.77 | ₹32.68 |
| October 2009 | ₹13.47 | ₹31.98 |
| September 2009 | ₹13.07 | ₹31.02 |
| August 2009 | ₹12.35 | ₹29.32 |
| July 2009 | ₹13.37 | ₹31.96 |
| June 2009 | ₹9.87 | ₹23.60 |
| May 2009 | ₹11.10 | ₹26.54 |
| April 2009 | ₹6.69 | ₹15.98 |
| March 2009 | ₹5.62 | ₹13.42 |
| February 2009 | ₹5.78 | ₹13.82 |
| January 2009 | ₹7.57 | ₹18.10 |
| December 2008 | ₹6.77 | ₹16.18 |
| November 2008 | ₹7.54 | ₹18.02 |
| October 2008 | ₹6.70 | ₹16 |
| September 2008 | ₹11.72 | ₹28 |
| August 2008 | ₹12.16 | ₹30.04 |
| July 2008 | ₹12.35 | ₹30.50 |
| June 2008 | ₹13.04 | ₹32.20 |
| May 2008 | ₹15.13 | ₹37.36 |
| April 2008 | ₹12.33 | ₹30.44 |
| March 2008 | ₹11.21 | ₹27.68 |
| February 2008 | ₹14.98 | ₹37 |
| January 2008 | ₹16.50 | ₹40.74 |
| December 2007 | ₹21.12 | ₹52.16 |
| November 2007 | ₹19.11 | ₹47.20 |
| October 2007 | ₹18.81 | ₹46.46 |
| September 2007 | ₹23.01 | ₹56.82 |
| August 2007 | ₹17.76 | ₹44.62 |
| July 2007 | ₹16.66 | ₹41.84 |
| June 2007 | ₹22.82 | ₹57.32 |
| May 2007 | ₹22.72 | ₹57.68 |
| April 2007 | ₹24.44 | ₹62.02 |
| March 2007 | ₹25.21 | ₹63.98 |
| February 2007 | ₹29.81 | ₹75.66 |
| January 2007 | ₹34.04 | ₹86.40 |
| December 2006 | ₹36.77 | ₹93.32 |
| November 2006 | ₹36.90 | ₹93.66 |
| October 2006 | ₹36.81 | ₹93.44 |
| September 2006 | ₹35.99 | ₹91.34 |
| August 2006 | ₹35.95 | ₹91.66 |
| July 2006 | ₹29.34 | ₹74.80 |
| June 2006 | ₹30.49 | ₹77.74 |
| May 2006 | ₹34.83 | ₹88.80 |
| April 2006 | ₹34.73 | ₹88.78 |
| March 2006 | ₹34.72 | ₹88.76 |
| February 2006 | ₹36.80 | ₹94.06 |
| January 2006 | ₹37.45 | ₹96.14 |
| December 2005 | ₹35.97 | ₹92.34 |
| November 2005 | ₹36.64 | ₹94.06 |
| October 2005 | ₹31.88 | ₹81.84 |
| September 2005 | ₹31.63 | ₹81.20 |
| August 2005 | ₹29.82 | ₹76.56 |
| July 2005 | ₹22.64 | ₹58.56 |
| June 2005 | ₹14.48 | ₹37.46 |
| May 2005 | ₹14.52 | ₹37.54 |
| April 2005 | ₹14.04 | ₹36.56 |
| March 2005 | ₹15.48 | ₹40.30 |
| February 2005 | ₹16.58 | ₹43.16 |
| January 2005 | ₹17.96 | ₹46.76 |
| December 2004 | ₹14.54 | ₹37.84 |
| November 2004 | ₹13.58 | ₹35.34 |
| October 2004 | ₹14.28 | ₹37.18 |
| September 2004 | ₹9.32 | ₹24.26 |
| August 2004 | ₹7.25 | ₹18.88 |
| July 2004 | ₹6.02 | ₹15.68 |
| June 2004 | ₹4.74 | ₹12.34 |
CCL.NS
Price: ₹567.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 24.78%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 20.28 INR
P/E Ratio: 32.43
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 75.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 2.16%
DGR5: 3.30%
DGR10: 30.00%