Core Critical Metals Corp. ( CCMC.V) - Price History
Monthly price history for CCMC.V (Core Critical Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.65 | CA$0.65 |
| May 2026 | CA$0.64 | CA$0.64 |
| April 2026 | CA$0.66 | CA$0.66 |
| March 2026 | CA$0.60 | CA$0.60 |
| February 2026 | CA$0.66 | CA$1.98 |
| January 2026 | CA$0.47 | CA$1.40 |
| December 2025 | CA$0.22 | CA$0.66 |
| November 2025 | CA$0.19 | CA$0.57 |
| October 2025 | CA$0.15 | CA$0.44 |
| September 2025 | CA$0.14 | CA$0.43 |
| August 2025 | CA$0.14 | CA$0.42 |
| July 2025 | CA$0.11 | CA$0.32 |
| June 2025 | CA$0.15 | CA$0.46 |
| May 2025 | CA$0.14 | CA$0.41 |
| April 2025 | CA$0.15 | CA$0.45 |
| March 2025 | CA$0.12 | CA$0.37 |
| February 2025 | CA$0.11 | CA$0.32 |
| January 2025 | CA$0.08 | CA$0.26 |
| December 2024 | CA$0.09 | CA$0.26 |
| November 2024 | CA$0.10 | CA$0.28 |
| October 2024 | CA$0.10 | CA$0.03 |
| September 2024 | CA$0.15 | CA$0.04 |
| August 2024 | CA$0.18 | CA$0.06 |
| July 2024 | CA$0.18 | CA$0.06 |
| June 2024 | CA$0.20 | CA$0.06 |
| May 2024 | CA$0.15 | CA$0.04 |
| April 2024 | CA$0.22 | CA$0.06 |
| March 2024 | CA$0.22 | CA$0.06 |
| February 2024 | CA$0.18 | CA$0.06 |
| January 2024 | CA$0.17 | CA$0 |
| December 2023 | CA$0.17 | CA$0 |
| November 2023 | CA$0.17 | CA$0 |
| October 2023 | CA$0.17 | CA$0 |
| September 2023 | CA$0.17 | CA$0 |
| August 2023 | CA$0.33 | CA$0.01 |
| July 2023 | CA$0.33 | CA$0.01 |
| June 2023 | CA$0.50 | CA$0.02 |
| May 2023 | CA$0.33 | CA$0.01 |
| April 2023 | CA$0.50 | CA$0.02 |
| March 2023 | CA$1.17 | CA$0.04 |
| February 2023 | CA$1.33 | CA$0.04 |
| January 2023 | CA$1.50 | CA$0.04 |
| December 2022 | CA$1.50 | CA$0.04 |
| November 2022 | CA$1.33 | CA$0.04 |
| October 2022 | CA$1 | CA$0.03 |
| September 2022 | CA$1.17 | CA$0.04 |
| August 2022 | CA$1.33 | CA$0.04 |
| July 2022 | CA$2 | CA$0.06 |
| June 2022 | CA$2.17 | CA$0.06 |
| May 2022 | CA$2.17 | CA$0.06 |
| April 2022 | CA$2.67 | CA$0.08 |
| March 2022 | CA$2.33 | CA$0.07 |
| February 2022 | CA$2.17 | CA$0.06 |
| January 2022 | CA$2.83 | CA$0.08 |
| December 2021 | CA$2.33 | CA$0.07 |
| November 2021 | CA$4.50 | CA$0.14 |
| October 2021 | CA$6.17 | CA$0.18 |
| September 2021 | CA$3.17 | CA$0.10 |
| August 2021 | CA$3 | CA$0.09 |
| July 2021 | CA$2.83 | CA$0.08 |
| June 2021 | CA$4.17 | CA$0.12 |
| May 2021 | CA$5.67 | CA$0.17 |
| April 2021 | CA$6.33 | CA$0.19 |
| March 2021 | CA$3.33 | CA$0.10 |
| February 2021 | CA$4.67 | CA$0.14 |
| January 2021 | CA$4.83 | CA$0.14 |
| December 2020 | CA$5.17 | CA$0.16 |
| November 2020 | CA$5 | CA$0.15 |
| October 2020 | CA$6 | CA$0.18 |
| September 2020 | CA$8.83 | CA$0.26 |
| August 2020 | CA$10 | CA$0.30 |
| July 2020 | CA$11.67 | CA$0.35 |
| June 2020 | CA$7.67 | CA$0.23 |
| May 2020 | CA$6.67 | CA$0.20 |
| April 2020 | CA$1.67 | CA$0.05 |
| March 2020 | CA$3 | CA$0.09 |
| February 2020 | CA$3 | CA$0.09 |
| January 2020 | CA$3 | CA$0.09 |
| December 2019 | CA$3 | CA$0.09 |
| November 2019 | CA$3 | CA$0.09 |
| October 2019 | CA$3 | CA$0.09 |
| September 2019 | CA$3 | CA$0.09 |
| August 2019 | CA$3 | CA$0.09 |
| July 2019 | CA$3 | CA$0.09 |
| June 2019 | CA$3 | CA$0.09 |
| May 2019 | CA$3 | CA$0.09 |
| April 2019 | CA$3 | CA$0.09 |
| March 2019 | CA$3 | CA$0.09 |
| February 2019 | CA$3 | CA$0.09 |
| January 2019 | CA$3 | CA$0.09 |
| December 2018 | CA$1 | CA$0.03 |
| November 2018 | CA$3.83 | CA$0.12 |
| October 2018 | CA$4 | CA$0.12 |
| September 2018 | CA$3.83 | CA$0.12 |
| August 2018 | CA$3 | CA$0.09 |
| July 2018 | CA$4.17 | CA$0.12 |
| June 2018 | CA$4.67 | CA$0.14 |
| May 2018 | CA$5 | CA$0.15 |
| April 2018 | CA$5.33 | CA$0.16 |
| March 2018 | CA$6.17 | CA$0.18 |
| February 2018 | CA$5.83 | CA$0.18 |
| January 2018 | CA$6 | CA$0.18 |
| December 2017 | CA$6.17 | CA$0.18 |
| November 2017 | CA$6.67 | CA$0.20 |
| October 2017 | CA$8 | CA$0.24 |
| September 2017 | CA$8 | CA$0.24 |
| August 2017 | CA$10 | CA$0.30 |
| July 2017 | CA$10 | CA$0.30 |
| June 2017 | CA$11.50 | CA$0.34 |
| May 2017 | CA$12.33 | CA$0.37 |
| April 2017 | CA$11.50 | CA$0.34 |
| March 2017 | CA$10 | CA$0.30 |
| February 2017 | CA$11 | CA$0.33 |
| January 2017 | CA$11.67 | CA$0.35 |
| December 2016 | CA$12 | CA$0.36 |
| November 2016 | CA$11 | CA$0.33 |
| October 2016 | CA$11.33 | CA$0.34 |
| September 2016 | CA$14.67 | CA$0.44 |
| August 2016 | CA$14.83 | CA$0.44 |
| July 2016 | CA$16 | CA$0.48 |
| June 2016 | CA$13.33 | CA$0.40 |
| May 2016 | CA$13.33 | CA$0.40 |
| April 2016 | CA$13.67 | CA$0.41 |
| March 2016 | CA$13.33 | CA$0.40 |
| February 2016 | CA$11.67 | CA$0.35 |
| January 2016 | CA$13 | CA$0.39 |
| December 2015 | CA$13.33 | CA$0.40 |
| November 2015 | CA$13 | CA$0.39 |
| October 2015 | CA$11.67 | CA$0.35 |
| September 2015 | CA$11.33 | CA$0.34 |
| August 2015 | CA$9.67 | CA$0.29 |
| July 2015 | CA$8.17 | CA$0.24 |
| June 2015 | CA$6.67 | CA$0.20 |
| May 2015 | CA$6.67 | CA$0.20 |
| April 2015 | CA$6.17 | CA$0.18 |
| March 2015 | CA$8.17 | CA$0.24 |
| February 2015 | CA$9 | CA$0.27 |
| January 2015 | CA$7.67 | CA$0.23 |
| December 2014 | CA$6 | CA$0.18 |
| November 2014 | CA$7.33 | CA$0.22 |
| October 2014 | CA$7.33 | CA$0.22 |
| September 2014 | CA$0 | - |
CCMC.V
Price: CA$0.65
52 week price:
Earnings Per Share: -0.28 CAD
P/E Ratio: -7.14
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 18.5 million