CARDNO FPO [CDD] - Price History
Monthly price history for CDD.AX (CARDNO FPO [CDD])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.29 | A$0.29 |
| April 2024 | A$0.30 | A$0.30 |
| March 2024 | A$0.40 | A$0.40 |
| February 2024 | A$0.39 | A$0.39 |
| January 2024 | A$0.34 | A$0.34 |
| December 2023 | A$0.33 | A$0.33 |
| November 2023 | A$0.32 | A$0.32 |
| October 2023 | A$0.28 | A$0.28 |
| September 2023 | A$0.28 | A$0.28 |
| August 2023 | A$0.35 | A$0.35 |
| July 2023 | A$0.40 | A$0.40 |
| June 2023 | A$0.40 | A$0.40 |
| May 2023 | A$0.44 | A$0.44 |
| April 2023 | A$0.39 | A$0.39 |
| March 2023 | A$0.40 | A$0.40 |
| February 2023 | A$0.46 | A$0.46 |
| January 2023 | A$0.49 | A$0.49 |
| December 2022 | A$0.49 | A$0.49 |
| November 2022 | A$0.46 | A$0.46 |
| October 2022 | A$0.50 | A$0.50 |
| September 2022 | A$0.50 | A$0.50 |
| August 2022 | A$0.59 | A$0.59 |
| July 2022 | A$0.32 | A$0.32 |
| June 2022 | A$1.61 | A$1.61 |
| May 2022 | A$1.64 | A$1.64 |
| April 2022 | A$1.68 | A$1.68 |
| March 2022 | A$1.68 | A$1.68 |
| February 2022 | A$1.68 | A$1.68 |
| January 2022 | A$1.73 | A$1.73 |
| December 2021 | A$1.93 | A$1.93 |
| November 2021 | A$14.90 | A$1.64 |
| October 2021 | A$13.76 | A$1.52 |
| September 2021 | A$10.13 | A$1.12 |
| August 2021 | A$8.81 | A$1.01 |
| July 2021 | A$8.20 | A$0.94 |
| June 2021 | A$8.46 | A$0.97 |
| May 2021 | A$6.46 | A$0.74 |
| April 2021 | A$6.89 | A$0.79 |
| March 2021 | A$5.32 | A$0.61 |
| February 2021 | A$3.85 | A$0.46 |
| January 2021 | A$2.87 | A$0.34 |
| December 2020 | A$2.87 | A$0.34 |
| November 2020 | A$2.79 | A$0.33 |
| October 2020 | A$2.45 | A$0.29 |
| September 2020 | A$2.45 | A$0.29 |
| August 2020 | A$2.58 | A$0.30 |
| July 2020 | A$2.75 | A$0.32 |
| June 2020 | A$2.03 | A$0.24 |
| May 2020 | A$2.54 | A$0.30 |
| April 2020 | A$2.11 | A$0.25 |
| March 2020 | A$2.07 | A$0.24 |
| February 2020 | A$3.55 | A$0.42 |
| January 2020 | A$3.34 | A$0.40 |
| December 2019 | A$4.02 | A$0.48 |
| November 2019 | A$4.10 | A$0.48 |
| October 2019 | A$4.40 | A$0.52 |
| September 2019 | A$4.78 | A$0.57 |
| August 2019 | A$4.08 | A$0.48 |
| July 2019 | A$3.93 | A$0.46 |
| June 2019 | A$4.04 | A$0.48 |
| May 2019 | A$3.89 | A$0.46 |
| April 2019 | A$4.25 | A$0.50 |
| March 2019 | A$4.55 | A$0.54 |
| February 2019 | A$4.78 | A$0.57 |
| January 2019 | A$3.99 | A$0.47 |
| December 2018 | A$4.27 | A$0.50 |
| November 2018 | A$4.61 | A$0.55 |
| October 2018 | A$4.34 | A$0.51 |
| September 2018 | A$5.02 | A$0.59 |
| August 2018 | A$5.04 | A$0.60 |
| July 2018 | A$5.43 | A$0.64 |
| June 2018 | A$5.68 | A$0.67 |
| May 2018 | A$5.49 | A$0.65 |
| April 2018 | A$5.17 | A$0.61 |
| March 2018 | A$5.55 | A$0.66 |
| February 2018 | A$6.04 | A$0.72 |
| January 2018 | A$5.68 | A$0.67 |
| December 2017 | A$6.32 | A$0.75 |
| November 2017 | A$6 | A$0.71 |
| October 2017 | A$5.68 | A$0.67 |
| September 2017 | A$5.98 | A$0.71 |
| August 2017 | A$5.98 | A$0.71 |
| July 2017 | A$5.36 | A$0.63 |
| June 2017 | A$5.21 | A$0.62 |
| May 2017 | A$5.17 | A$0.61 |
| April 2017 | A$5.68 | A$0.67 |
| March 2017 | A$5.47 | A$0.65 |
| February 2017 | A$4.91 | A$0.58 |
| January 2017 | A$4.85 | A$0.57 |
| December 2016 | A$4.04 | A$0.48 |
| November 2016 | A$4.10 | A$0.48 |
| October 2016 | A$3.95 | A$0.47 |
| September 2016 | A$3.84 | A$0.46 |
| August 2016 | A$3.27 | A$0.39 |
| July 2016 | A$2.46 | A$0.29 |
| June 2016 | A$2.33 | A$0.28 |
| May 2016 | A$2.91 | A$0.48 |
| April 2016 | A$3.44 | A$0.56 |
| March 2016 | A$3.47 | A$0.57 |
| February 2016 | A$3.44 | A$0.56 |
| January 2016 | A$2.91 | A$0.48 |
| December 2015 | A$3.59 | A$0.59 |
| November 2015 | A$7.38 | A$1.53 |
| October 2015 | A$7.48 | A$1.55 |
| September 2015 | A$7.01 | A$1.45 |
| August 2015 | A$6.62 | A$1.41 |
| July 2015 | A$6.81 | A$1.45 |
| June 2015 | A$7.67 | A$1.63 |
| May 2015 | A$7.24 | A$1.54 |
| April 2015 | A$8.21 | A$1.75 |
| March 2015 | A$7.79 | A$1.66 |
| February 2015 | A$7.51 | A$1.67 |
| January 2015 | A$6.74 | A$1.50 |
| December 2014 | A$7.78 | A$1.73 |
| November 2014 | A$7.33 | A$1.63 |
| October 2014 | A$12.63 | A$2.80 |
| September 2014 | A$13.72 | A$3.05 |
| August 2014 | A$14.60 | A$3.32 |
| July 2014 | A$13.98 | A$3.18 |
| June 2014 | A$14.03 | A$3.19 |
| May 2014 | A$14.32 | A$3.26 |
| April 2014 | A$15.49 | A$3.53 |
| March 2014 | A$15.98 | A$3.64 |
| February 2014 | A$13.51 | A$3.17 |
| January 2014 | A$13.77 | A$3.23 |
| December 2013 | A$14.85 | A$3.49 |
| November 2013 | A$14.55 | A$3.42 |
| October 2013 | A$15.24 | A$3.58 |
| September 2013 | A$13.36 | A$3.14 |
| August 2013 | A$13.40 | A$3.23 |
| July 2013 | A$11.45 | A$2.76 |
| June 2013 | A$10.84 | A$2.62 |
| May 2013 | A$11.26 | A$2.72 |
| April 2013 | A$13.63 | A$3.29 |
| March 2013 | A$14.38 | A$3.47 |
| February 2013 | A$14.72 | A$3.62 |
| January 2013 | A$13.98 | A$3.44 |
| December 2012 | A$14.33 | A$3.52 |
| November 2012 | A$12.23 | A$3.01 |
| October 2012 | A$16.53 | A$4.06 |
| September 2012 | A$14.90 | A$3.66 |
| August 2012 | A$15.08 | A$3.77 |
| July 2012 | A$16.88 | A$4.22 |
| June 2012 | A$15.29 | A$3.82 |
| May 2012 | A$14.96 | A$3.74 |
| April 2012 | A$14.15 | A$3.54 |
| March 2012 | A$14.13 | A$3.53 |
| February 2012 | A$13.04 | A$3.28 |
| January 2012 | A$11.79 | A$3.03 |
| December 2011 | A$10.20 | A$2.62 |
| November 2011 | A$10.61 | A$2.73 |
| October 2011 | A$10.32 | A$2.65 |
| September 2011 | A$9.14 | A$2.35 |
| August 2011 | A$10.02 | A$2.64 |
| July 2011 | A$10.37 | A$2.73 |
| June 2011 | A$10.33 | A$2.72 |
| May 2011 | A$10.87 | A$2.86 |
| April 2011 | A$11.12 | A$2.93 |
| March 2011 | A$11.22 | A$2.95 |
| February 2011 | A$11.47 | A$3.08 |
| January 2011 | A$11.28 | A$3.03 |
| December 2010 | A$10.47 | A$2.81 |
| November 2010 | A$9.38 | A$2.52 |
| October 2010 | A$9.04 | A$2.43 |
| September 2010 | A$8.66 | A$2.32 |
| August 2010 | A$7.81 | A$2.17 |
| July 2010 | A$7.15 | A$1.99 |
| June 2010 | A$7.08 | A$2.02 |
| May 2010 | A$6.83 | A$1.95 |
| April 2010 | A$7.77 | A$2.22 |
| March 2010 | A$7.31 | A$2.09 |
| February 2010 | A$6.96 | A$2.06 |
| January 2010 | A$7.08 | A$2.09 |
| December 2009 | A$7.56 | A$2.23 |
| November 2009 | A$7.58 | A$2.24 |
| October 2009 | A$8.26 | A$2.44 |
| September 2009 | A$7.63 | A$2.25 |
| August 2009 | A$7.54 | A$2.30 |
| July 2009 | A$6.43 | A$1.96 |
| June 2009 | A$5.72 | A$1.74 |
| May 2009 | A$5.25 | A$1.60 |
| April 2009 | A$5.20 | A$1.59 |
| March 2009 | A$4.81 | A$1.47 |
| February 2009 | A$4.81 | A$1.54 |
| January 2009 | A$4.35 | A$1.39 |
| December 2008 | A$5.14 | A$1.64 |
| November 2008 | A$5.54 | A$1.77 |
| October 2008 | A$6.02 | A$1.92 |
| September 2008 | A$7.12 | A$2.27 |
| August 2008 | A$8.44 | A$2.77 |
| July 2008 | A$6.31 | A$2.07 |
| June 2008 | A$6.99 | A$2.29 |
| May 2008 | A$8.16 | A$2.68 |
| April 2008 | A$8.33 | A$2.73 |
| March 2008 | A$8.16 | A$2.68 |
| February 2008 | A$9.17 | A$3.08 |
| January 2008 | A$8.89 | A$2.98 |
| December 2007 | A$11.07 | A$3.72 |
| November 2007 | A$11.60 | A$3.89 |
| October 2007 | A$11.22 | A$3.76 |
| September 2007 | A$11.97 | A$4.02 |
| August 2007 | A$10.74 | A$3.66 |
| July 2007 | A$10.97 | A$3.74 |
| June 2007 | A$10.82 | A$3.69 |
| May 2007 | A$9.04 | A$3.08 |
| April 2007 | A$8.37 | A$2.86 |
| March 2007 | A$8.91 | A$3.04 |
| February 2007 | A$8.51 | A$2.95 |
| January 2007 | A$8.45 | A$2.93 |
| December 2006 | A$7.95 | A$2.76 |
| November 2006 | A$8 | A$2.78 |
| October 2006 | A$7.79 | A$2.70 |
| September 2006 | A$6.90 | A$2.40 |
| August 2006 | A$6.73 | A$2.38 |
| July 2006 | A$6.70 | A$2.38 |
| June 2006 | A$6.27 | A$2.22 |
| May 2006 | A$6.86 | A$2.43 |
| April 2006 | A$6.70 | A$2.38 |
| March 2006 | A$6.10 | A$2.16 |
| February 2006 | A$6.15 | A$2.22 |
| January 2006 | A$5.70 | A$2.06 |
| December 2005 | A$5.29 | A$1.91 |
| November 2005 | A$5.45 | A$1.97 |
| October 2005 | A$5.17 | A$1.87 |
| September 2005 | A$5.73 | A$2.07 |
| August 2005 | A$5.14 | A$1.90 |
| July 2005 | A$4 | A$1.48 |
| June 2005 | A$3.84 | A$1.42 |
| May 2005 | A$3.91 | A$1.44 |
| April 2005 | A$3.54 | A$1.30 |
| March 2005 | A$3.76 | A$1.38 |
| February 2005 | A$3.76 | A$1.42 |
| January 2005 | A$3.82 | A$1.44 |
| December 2004 | A$3.59 | A$1.35 |
| November 2004 | A$3.34 | A$1.26 |
| October 2004 | A$3.47 | A$1.31 |
| September 2004 | A$2.41 | A$0.92 |
| August 2004 | A$2.30 | A$0.88 |
| July 2004 | A$2.20 | A$0.84 |
| June 2004 | A$2.07 | A$0.79 |
| May 2004 | A$1.84 | A$0.71 |
CDD.AX
Price: A$0.29
52 week price:
Earnings Per Share: 0.25 AUD
P/E Ratio: -16.50
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 11.1 million
Average Dividend Frequency: 2