Codeifai Fpo [cde] ( CDE.AX) - Price History
Monthly price history for CDE.AX (Codeifai Fpo [cde])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.02 | A$0.02 |
| August 2025 | A$0.02 | A$0.02 |
| July 2025 | A$0.02 | A$0.02 |
| June 2025 | A$0.07 | A$0.07 |
| May 2025 | A$0.01 | A$0.01 |
| April 2025 | A$0.01 | A$0 |
| March 2025 | A$0.01 | A$0 |
| February 2025 | A$0.01 | A$0 |
| January 2025 | A$0.01 | A$0 |
| December 2024 | A$0.01 | A$0 |
| November 2024 | A$0.01 | A$0 |
| October 2024 | A$0.02 | A$0 |
| September 2024 | A$0.02 | A$0 |
| August 2024 | A$0.01 | A$0 |
| July 2024 | A$0.02 | A$0 |
| June 2024 | A$0.02 | A$0 |
| May 2024 | A$0.02 | - |
| April 2024 | A$0.02 | - |
| March 2024 | A$0.02 | - |
| February 2024 | A$0.02 | - |
| January 2024 | A$0.02 | - |
| December 2023 | A$0.02 | - |
| November 2023 | A$0.02 | - |
| October 2023 | A$0.03 | - |
| September 2023 | A$0.04 | - |
| August 2023 | A$0.03 | - |
| July 2023 | A$0.04 | - |
| June 2023 | A$0.03 | - |
| May 2023 | A$0.02 | - |
| April 2023 | A$0.03 | - |
| March 2023 | A$0.04 | - |
| February 2023 | A$0.04 | - |
| January 2023 | A$0.04 | - |
| December 2022 | A$0.04 | - |
| November 2022 | A$0.04 | - |
| October 2022 | A$0.05 | A$0 |
| September 2022 | A$0.05 | A$0 |
| August 2022 | A$0.07 | A$0 |
| July 2022 | A$0.08 | A$0 |
| June 2022 | A$0.14 | A$0 |
| May 2022 | A$0.25 | - |
| April 2022 | A$0.50 | A$0.50 |
| March 2022 | A$0.25 | A$0.25 |
| February 2022 | A$0.50 | A$0.50 |
| January 2022 | A$0.50 | A$0.50 |
| December 2021 | A$0.75 | A$0.75 |
| November 2021 | A$0.50 | A$0.50 |
| October 2021 | A$0.75 | A$0.75 |
| September 2021 | A$0.62 | A$0.62 |
| August 2021 | A$0.50 | A$0.50 |
| July 2021 | A$0.50 | A$0.50 |
| June 2021 | A$0.50 | A$0.50 |
| May 2021 | A$0.62 | A$0.62 |
| April 2021 | A$0.88 | A$0.88 |
| March 2021 | A$0.88 | A$0.88 |
| February 2021 | A$0.50 | A$0.50 |
| January 2021 | A$0.75 | A$0.75 |
| December 2020 | A$0.50 | A$0.50 |
| November 2020 | A$0.50 | A$0.50 |
| October 2020 | A$0.62 | A$0.62 |
| September 2020 | A$0.88 | A$0.88 |
| August 2020 | A$1.25 | A$1.25 |
| July 2020 | A$1.25 | A$1.25 |
| June 2020 | A$0.50 | A$0.50 |
| May 2020 | A$0.75 | A$0.75 |
| April 2020 | A$0.75 | A$0.75 |
| March 2020 | A$0.50 | A$0.50 |
| February 2020 | A$0.50 | A$0.50 |
| January 2020 | A$1 | A$1 |
| December 2019 | A$1.25 | A$1.25 |
| November 2019 | A$1.75 | A$1.75 |
| October 2019 | A$1.50 | A$1.50 |
| September 2019 | A$1.75 | A$1.75 |
| August 2019 | A$1.25 | A$1.25 |
| July 2019 | A$3 | - |
| June 2019 | A$1.25 | A$1.25 |
| May 2019 | A$1.88 | A$1.88 |
| April 2019 | A$2.12 | A$2.12 |
| March 2019 | A$1.75 | A$1.75 |
| February 2019 | A$2 | A$2 |
| January 2019 | A$4.50 | - |
| December 2018 | A$4.25 | - |
| November 2018 | A$3.50 | - |
| October 2018 | A$4.25 | - |
| September 2018 | A$4.50 | - |
| August 2018 | A$5.25 | - |
| July 2018 | A$5 | - |
| June 2018 | A$6 | - |
| May 2018 | A$5.50 | - |
| April 2018 | A$6.25 | - |
| March 2018 | A$6.75 | - |
| February 2018 | A$15.50 | - |
| January 2018 | A$15.50 | - |
| December 2017 | A$13.75 | - |
| November 2017 | A$9.50 | - |
| October 2017 | A$10.75 | - |
| September 2017 | A$10 | - |
| August 2017 | A$10 | - |
| July 2017 | A$16.25 | - |
| June 2017 | A$17.75 | - |
| May 2017 | A$18 | - |
| April 2017 | A$28.75 | A$0 |
| March 2017 | A$33.75 | A$0 |
| February 2017 | A$42.50 | A$0 |
| January 2017 | A$55 | A$0 |
| December 2016 | A$57.50 | A$0 |
| November 2016 | A$38.75 | A$0 |
| October 2016 | A$47.50 | A$0 |
| September 2016 | A$40 | A$0 |
| August 2016 | A$45 | A$0 |
| July 2016 | A$48.75 | A$0 |
| June 2016 | A$52.50 | A$0 |
| May 2016 | A$62.50 | A$0 |
| April 2016 | A$68.75 | A$0 |
| March 2016 | A$60 | A$0 |
| February 2016 | A$70 | A$0 |
| January 2016 | A$68.75 | A$0 |
| December 2015 | A$75 | A$0 |
| November 2015 | A$82.50 | A$0 |
| October 2015 | A$96.25 | A$0 |
| September 2015 | A$62.50 | A$0 |
| August 2015 | A$63.75 | A$0 |
| July 2015 | A$61.25 | A$0 |
| June 2015 | A$62.50 | A$0 |
| May 2015 | A$67.50 | A$0 |
| April 2015 | A$82.50 | A$0 |
| March 2015 | A$77.50 | A$0 |
| February 2015 | A$82.50 | A$0 |
| January 2015 | A$78.75 | A$0 |
| December 2014 | A$82.50 | A$0 |
| November 2014 | A$85 | A$0 |
| October 2014 | A$82.50 | A$0 |
| September 2014 | A$98.75 | A$0 |
| August 2014 | A$86.25 | A$0 |
CDE.AX
Price: A$0.01
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -1
Exchange: ASX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 7.0 million