Coeur Mining, Inc. ( CDE.TO) - Price History
Monthly price history for CDE.TO (Coeur Mining, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$23.18 | CA$23.18 |
| June 2026 | CA$23.18 | CA$23.18 |
| May 2026 | CA$26.60 | CA$26.60 |
| April 2026 | CA$24.37 | CA$24.40 |
| March 2026 | CA$25.98 | CA$26.01 |
| February 2014 | CA$12.08 | CA$12.09 |
| January 2014 | CA$11.33 | CA$11.34 |
| December 2013 | CA$11.51 | CA$11.52 |
| November 2013 | CA$11.59 | CA$11.60 |
| October 2013 | CA$12.75 | CA$12.76 |
| September 2013 | CA$12.39 | CA$12.40 |
| August 2013 | CA$15.17 | CA$15.19 |
| July 2013 | CA$13.73 | CA$13.75 |
| June 2013 | CA$13.98 | CA$14 |
| May 2013 | CA$14.60 | CA$14.62 |
| April 2013 | CA$15.25 | CA$15.27 |
| March 2013 | CA$19.16 | CA$19.18 |
| February 2013 | CA$19.56 | CA$19.58 |
| January 2013 | CA$21.55 | CA$21.57 |
| December 2012 | CA$24.41 | CA$24.44 |
| November 2012 | CA$23.12 | CA$23.15 |
| October 2012 | CA$30.78 | CA$30.82 |
| September 2012 | CA$28.39 | CA$28.42 |
| August 2012 | CA$22.65 | CA$22.68 |
| July 2012 | CA$16.34 | CA$16.36 |
| June 2012 | CA$17.86 | CA$17.88 |
| May 2012 | CA$17.44 | CA$17.46 |
| April 2012 | CA$21.28 | CA$21.30 |
| March 2012 | CA$23.68 | CA$23.71 |
| February 2012 | CA$28.13 | CA$28.16 |
| January 2012 | CA$27.71 | CA$27.74 |
| December 2011 | CA$24.61 | CA$24.64 |
| November 2011 | CA$29.84 | CA$29.87 |
| October 2011 | CA$25.47 | CA$25.50 |
| September 2011 | CA$22.44 | CA$22.47 |
| August 2011 | CA$27.86 | CA$27.89 |
| July 2011 | CA$26.06 | CA$26.09 |
| June 2011 | CA$23.38 | CA$23.41 |
| May 2011 | CA$26.70 | CA$26.73 |
| April 2011 | CA$29.98 | CA$30.01 |
| March 2011 | CA$33.69 | CA$33.73 |
| February 2011 | CA$30.61 | CA$30.64 |
| January 2011 | CA$23.42 | CA$23.45 |
| December 2010 | CA$27.24 | CA$27.27 |
| November 2010 | CA$24.92 | CA$24.95 |
| October 2010 | CA$21.03 | CA$21.05 |
| September 2010 | CA$20.46 | CA$20.48 |
| August 2010 | CA$18.23 | CA$18.25 |
| July 2010 | CA$15.72 | CA$15.74 |
| June 2010 | CA$16.71 | CA$16.73 |
| May 2010 | CA$15.88 | CA$15.90 |
| April 2010 | CA$18.25 | CA$18.27 |
| March 2010 | CA$15.18 | CA$15.20 |
| February 2010 | CA$15.42 | CA$15.44 |
| January 2010 | CA$14.95 | CA$14.97 |
| December 2009 | CA$18.97 | CA$18.99 |
| November 2009 | CA$24.04 | CA$24.07 |
| October 2009 | CA$21.67 | CA$21.69 |
| September 2009 | CA$21.91 | CA$21.93 |
| August 2009 | CA$16.53 | CA$16.55 |
| July 2009 | CA$15.27 | CA$15.29 |
| June 2009 | CA$14.28 | CA$14.30 |
| May 2009 | CA$16.14 | CA$16.16 |
| April 2009 | CA$16.28 | CA$16.30 |
| March 2009 | CA$12.29 | CA$12.30 |
| February 2009 | CA$9.59 | CA$9.60 |
| January 2009 | CA$8.99 | CA$9 |
| December 2008 | CA$10.99 | CA$11 |
| November 2008 | CA$8.59 | CA$8.60 |
| October 2008 | CA$8.09 | CA$8.10 |
| September 2008 | CA$16.08 | CA$16.10 |
| August 2008 | CA$19.08 | CA$19.10 |
| July 2008 | CA$29.77 | CA$29.80 |
| June 2008 | CA$29.77 | CA$29.80 |
| May 2008 | CA$31.16 | CA$31.20 |
| April 2008 | CA$30.96 | CA$31 |
| March 2008 | CA$41.45 | CA$41.50 |
| February 2008 | CA$47.45 | CA$47.50 |
| January 2008 | CA$45.85 | CA$45.90 |
| December 2007 | CA$48.64 | CA$48.70 |
| November 2007 | CA$41.85 | CA$41.90 |
| October 2007 | CA$37.06 | CA$37.10 |
| September 2007 | CA$37.96 | CA$38 |
| August 2007 | CA$36.06 | CA$36.10 |
| July 2007 | CA$41.25 | CA$41.30 |
| June 2007 | CA$38.36 | CA$38.40 |
| May 2007 | CA$38.66 | CA$38.70 |
| April 2007 | CA$45.45 | CA$45.50 |
| March 2007 | CA$47.35 | CA$47.40 |
| February 2007 | CA$52.94 | CA$53 |
| January 2007 | CA$51.64 | CA$51.70 |
| December 2006 | CA$57.13 | CA$57.20 |
| November 2006 | CA$62.33 | CA$62.40 |
| October 2006 | CA$54.64 | CA$54.70 |
| September 2006 | CA$53.34 | CA$53.40 |
| August 2006 | CA$59.83 | CA$59.90 |
| July 2006 | CA$54.34 | CA$54.40 |
| June 2006 | CA$53.24 | CA$53.30 |
| May 2006 | CA$52.64 | CA$52.70 |
| April 2006 | CA$78.81 | CA$78.90 |
| March 2006 | CA$76.71 | CA$76.80 |
| February 2006 | CA$62.83 | CA$62.90 |
| January 2006 | CA$59.23 | CA$59.30 |
| December 2005 | CA$46.55 | CA$46.60 |
| November 2005 | CA$50.44 | CA$50.50 |
| October 2005 | CA$44.15 | CA$44.20 |
| September 2005 | CA$50.34 | CA$50.40 |
| August 2005 | CA$42.95 | CA$43 |
| July 2005 | CA$42.95 | CA$43 |
| June 2005 | CA$43.25 | CA$43.30 |
| May 2005 | CA$41.65 | CA$41.70 |
| April 2005 | CA$39.35 | CA$39.40 |
| March 2005 | CA$44.45 | CA$44.50 |
| February 2005 | CA$49.44 | CA$49.50 |
| January 2005 | CA$43.85 | CA$43.90 |
CDE.TO
Price: CA$23.18
52 week price:
Earnings Per Share: 1.73 CAD
P/E Ratio: 15.20
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 27.1 billion