COHEN DEV&IND BLDG - Price History
Monthly price history for CDEV.TA (COHEN DEV&IND BLDG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA10,500 | ILA10,500 |
| April 2024 | ILA10,700 | ILA10,700 |
| March 2024 | ILA10,620 | ILA10,620 |
| February 2024 | ILA11,030 | ILA11,030 |
| January 2024 | ILA11,400 | ILA11,400 |
| December 2023 | ILA11,210 | ILA11,210 |
| November 2023 | ILA11,094.45 | ILA11,240 |
| October 2023 | ILA9,742.19 | ILA9,870 |
| September 2023 | ILA12,318.39 | ILA12,480 |
| August 2023 | ILA12,032.15 | ILA12,190 |
| July 2023 | ILA9,839.91 | ILA9,969 |
| June 2023 | ILA9,022.63 | ILA9,141 |
| May 2023 | ILA9,535.57 | ILA9,791 |
| April 2023 | ILA9,421.62 | ILA9,674 |
| March 2023 | ILA8,655.16 | ILA8,887 |
| February 2023 | ILA7,382.25 | ILA7,580 |
| January 2023 | ILA7,928.62 | ILA8,141 |
| December 2022 | ILA7,640.34 | ILA7,845 |
| November 2022 | ILA9,056.06 | ILA9,375 |
| October 2022 | ILA9,073.45 | ILA9,393 |
| September 2022 | ILA9,145.90 | ILA9,468 |
| August 2022 | ILA8,903.44 | ILA9,217 |
| July 2022 | ILA8,587.56 | ILA8,890 |
| June 2022 | ILA8,287.14 | ILA8,579 |
| May 2022 | ILA8,509.32 | ILA8,809 |
| April 2022 | ILA8,494.83 | ILA8,794 |
| March 2022 | ILA8,800.60 | ILA9,185 |
| February 2022 | ILA8,120.31 | ILA8,475 |
| January 2022 | ILA7,932.51 | ILA8,279 |
| December 2021 | ILA7,190.90 | ILA7,505 |
| November 2021 | ILA6,556.82 | ILA6,930 |
| October 2021 | ILA7,109.37 | ILA7,514 |
| September 2021 | ILA6,179.31 | ILA6,531 |
| August 2021 | ILA5,899.25 | ILA6,235 |
| July 2021 | ILA6,211.48 | ILA6,565 |
| June 2021 | ILA6,360.97 | ILA6,723 |
| May 2021 | ILA6,443.26 | ILA6,892 |
| April 2021 | ILA6,482.53 | ILA6,934 |
| March 2021 | ILA6,484.40 | ILA6,936 |
| February 2021 | ILA5,955.25 | ILA6,370 |
| January 2021 | ILA5,858.02 | ILA6,266 |
| December 2020 | ILA6,085.20 | ILA6,509 |
| November 2020 | ILA6,231.63 | ILA6,772 |
| October 2020 | ILA5,742.08 | ILA6,240 |
| September 2020 | ILA5,489.94 | ILA5,966 |
| August 2020 | ILA5,777.05 | ILA6,278 |
| July 2020 | ILA5,404.36 | ILA5,873 |
| June 2020 | ILA4,794.27 | ILA5,210 |
| May 2020 | ILA5,617.85 | ILA6,105 |
| April 2020 | ILA6,239.91 | ILA6,781 |
| March 2020 | ILA4,455.63 | ILA4,902 |
| February 2020 | ILA5,358.21 | ILA5,895 |
| January 2020 | ILA6,238.97 | ILA6,864 |
| December 2019 | ILA6,988.84 | ILA7,689 |
| November 2019 | ILA6,668.90 | ILA7,337 |
| October 2019 | ILA6,897.04 | ILA7,588 |
| September 2019 | ILA6,914.31 | ILA7,607 |
| August 2019 | ILA7,545.12 | ILA8,301 |
| July 2019 | ILA8,073.34 | ILA9,002 |
| June 2019 | ILA7,734.34 | ILA8,624 |
| May 2019 | ILA7,650.04 | ILA8,530 |
| April 2019 | ILA8,647.32 | ILA9,642 |
| March 2019 | ILA8,379.16 | ILA9,343 |
| February 2019 | ILA8,464.36 | ILA9,438 |
| January 2019 | ILA8,015.94 | ILA8,938 |
| December 2018 | ILA7,744.20 | ILA8,635 |
| November 2018 | ILA8,312.79 | ILA9,391 |
| October 2018 | ILA8,035.72 | ILA9,078 |
| September 2018 | ILA7,217.81 | ILA8,154 |
| August 2018 | ILA6,445.04 | ILA7,281 |
| July 2018 | ILA6,150.28 | ILA6,948 |
| June 2018 | ILA6,196.31 | ILA7,000 |
| May 2018 | ILA6,676.08 | ILA7,542 |
| April 2018 | ILA6,896.49 | ILA7,791 |
| March 2018 | ILA6,854.89 | ILA7,744 |
| February 2018 | ILA7,089.46 | ILA8,009 |
| January 2018 | ILA6,439.73 | ILA7,275 |
| December 2017 | ILA6,614.12 | ILA7,472 |
| November 2017 | ILA6,670.14 | ILA7,712 |
| October 2017 | ILA6,395.96 | ILA7,395 |
| September 2017 | ILA6,897.61 | ILA7,975 |
| August 2017 | ILA6,947.77 | ILA8,033 |
| July 2017 | ILA7,999.49 | ILA9,249 |
| June 2017 | ILA8,770.12 | ILA10,140 |
| May 2017 | ILA9,211.22 | ILA10,650 |
| April 2017 | ILA9,081.49 | ILA10,500 |
| March 2017 | ILA8,874.74 | ILA10,380 |
| February 2017 | ILA9,165.43 | ILA10,720 |
| January 2017 | ILA7,949.64 | ILA9,298 |
| December 2016 | ILA8,336.10 | ILA9,750 |
| November 2016 | ILA7,951.35 | ILA9,300 |
| October 2016 | ILA7,705.12 | ILA9,012 |
| September 2016 | ILA7,620.47 | ILA8,913 |
| August 2016 | ILA7,418.70 | ILA8,677 |
| July 2016 | ILA7,404.16 | ILA8,660 |
| June 2016 | ILA6,839.87 | ILA8,000 |
| May 2016 | ILA6,819.35 | ILA7,976 |
| April 2016 | ILA6,186.67 | ILA7,236 |
| March 2016 | ILA6,294.39 | ILA7,362 |
| February 2016 | ILA6,164.44 | ILA7,210 |
| January 2016 | ILA6,275.58 | ILA7,340 |
| December 2015 | ILA7,075.85 | ILA8,276 |
| November 2015 | ILA8,083.88 | ILA9,455 |
| October 2015 | ILA7,265.66 | ILA8,498 |
| September 2015 | ILA6,588.51 | ILA7,706 |
| August 2015 | ILA6,909.98 | ILA8,082 |
| July 2015 | ILA8,218.96 | ILA9,613 |
| June 2015 | ILA8,360.04 | ILA9,778 |
| May 2015 | ILA8,315.58 | ILA9,726 |
| April 2015 | ILA7,543.52 | ILA8,823 |
| March 2015 | ILA7,265.66 | ILA8,498 |
| February 2015 | ILA7,383.64 | ILA8,636 |
| January 2015 | ILA6,668.02 | ILA7,799 |
| December 2014 | ILA7,052.83 | ILA8,367 |
| November 2014 | ILA9,128.97 | ILA10,830 |
| October 2014 | ILA10,275.36 | ILA12,190 |
| September 2014 | ILA11,126.73 | ILA13,200 |
| August 2014 | ILA10,705.26 | ILA12,700 |
| July 2014 | ILA10,587.25 | ILA12,560 |
| June 2014 | ILA10,486.10 | ILA12,440 |
| May 2014 | ILA10,266.93 | ILA12,180 |
| April 2014 | ILA10,132.06 | ILA12,020 |
| March 2014 | ILA9,929.76 | ILA11,780 |
| February 2014 | ILA8,876.09 | ILA10,530 |
| January 2014 | ILA8,411.64 | ILA9,979 |
| December 2013 | ILA7,927.79 | ILA9,405 |
| November 2013 | ILA8,429.34 | ILA10,000 |
| October 2013 | ILA8,850.80 | ILA10,500 |
| September 2013 | ILA8,025.57 | ILA9,521 |
| August 2013 | ILA6,746.84 | ILA8,004 |
| July 2013 | ILA6,210.74 | ILA7,368 |
| June 2013 | ILA6,005.90 | ILA7,125 |
| May 2013 | ILA6,206.52 | ILA7,363 |
| April 2013 | ILA5,884.52 | ILA6,981 |
| March 2013 | ILA6,159.32 | ILA7,307 |
| February 2013 | ILA5,914.87 | ILA7,017 |
| January 2013 | ILA5,192.47 | ILA6,160 |
| December 2012 | ILA5,041.59 | ILA5,981 |
| November 2012 | ILA4,793.76 | ILA5,687 |
| October 2012 | ILA4,891.54 | ILA5,803 |
| September 2012 | ILA4,391.68 | ILA5,210 |
| August 2012 | ILA4,322.56 | ILA5,128 |
| July 2012 | ILA4,219.73 | ILA5,006 |
| June 2012 | ILA4,250.07 | ILA5,042 |
| May 2012 | ILA4,414.44 | ILA5,237 |
| April 2012 | ILA5,114.92 | ILA6,068 |
| March 2012 | ILA5,178.98 | ILA6,144 |
| February 2012 | ILA4,733.07 | ILA5,615 |
| January 2012 | ILA5,228.72 | ILA6,203 |
| December 2011 | ILA4,891.54 | ILA5,803 |
| November 2011 | ILA4,625.18 | ILA5,487 |
| October 2011 | ILA3,892.67 | ILA4,618 |
| September 2011 | ILA2,947.04 | ILA3,622 |
| August 2011 | ILA3,400.24 | ILA4,179 |
| July 2011 | ILA3,970.60 | ILA4,880 |
| June 2011 | ILA4,038.14 | ILA4,963 |
| May 2011 | ILA3,825.78 | ILA4,702 |
| April 2011 | ILA3,960.03 | ILA4,867 |
| March 2011 | ILA4,495.41 | ILA5,525 |
| February 2011 | ILA4,552.36 | ILA5,595 |
| January 2011 | ILA4,483.20 | ILA5,510 |
| December 2010 | ILA6,102.36 | ILA7,500 |
| November 2010 | ILA5,280.58 | ILA6,490 |
| October 2010 | ILA4,068.24 | ILA5,000 |
| September 2010 | ILA3,641.08 | ILA4,475 |
| August 2010 | ILA3,329.45 | ILA4,092 |
| July 2010 | ILA2,685.04 | ILA3,300 |
| June 2010 | ILA2,510.92 | ILA3,086 |
| May 2010 | ILA1,970.66 | ILA2,422 |
| April 2010 | ILA2,333.54 | ILA2,868 |
| March 2010 | ILA2,405.96 | ILA2,957 |
| February 2010 | ILA2,397.82 | ILA2,947 |
| January 2010 | ILA1,920.21 | ILA2,360 |
| December 2009 | ILA1,726.56 | ILA2,122 |
| November 2009 | ILA1,501.18 | ILA1,845 |
| October 2009 | ILA1,385.64 | ILA1,703 |
| September 2009 | ILA1,589.06 | ILA1,953 |
| August 2009 | ILA1,535.36 | ILA1,887 |
| July 2009 | ILA1,155.38 | ILA1,420 |
| June 2009 | ILA1,008.92 | ILA1,240 |
| May 2009 | ILA698.44 | ILA858.40 |
| April 2009 | ILA538.72 | ILA662.10 |
| March 2009 | ILA542.78 | ILA667.10 |
| February 2009 | ILA414.07 | ILA508.90 |
| January 2009 | ILA319.68 | ILA392.90 |
| December 2008 | ILA231.89 | ILA285 |
| November 2008 | ILA250.52 | ILA307.90 |
| October 2008 | ILA265.98 | ILA326.90 |
| September 2008 | ILA301.05 | ILA370 |
| August 2008 | ILA305.93 | ILA376 |
| July 2008 | ILA315.78 | ILA388.10 |
| June 2008 | ILA296.09 | ILA363.90 |
| May 2008 | ILA317.97 | ILA390.80 |
| April 2008 | ILA191.21 | ILA235 |
| March 2008 | ILA167.61 | ILA206 |
| February 2008 | ILA175.26 | ILA215.40 |
| January 2008 | ILA160.29 | ILA197 |
| December 2007 | ILA164.36 | ILA202 |
| November 2007 | ILA197.72 | ILA243 |
| October 2007 | ILA198.53 | ILA244 |
| September 2007 | ILA195.28 | ILA240 |
| August 2007 | ILA195.28 | ILA240 |
| July 2007 | ILA200.16 | ILA246 |
| June 2007 | ILA219.68 | ILA270 |
| May 2007 | ILA236.28 | ILA290.40 |
| April 2007 | ILA217.65 | ILA267.50 |
| March 2007 | ILA207.81 | ILA255.40 |
| February 2007 | ILA233.52 | ILA287 |
| January 2007 | ILA218.06 | ILA268 |
| December 2006 | ILA211.55 | ILA260 |
| November 2006 | ILA222.86 | ILA273.90 |
| October 2006 | ILA164.68 | ILA202.40 |
| September 2006 | ILA164.93 | ILA202.70 |
| August 2006 | ILA193.81 | ILA238.20 |
| July 2006 | ILA193.81 | ILA238.20 |
| June 2006 | ILA203.98 | ILA250.70 |
| May 2006 | ILA204.23 | ILA251 |
| April 2006 | ILA224.57 | ILA276 |
| March 2006 | ILA272.57 | ILA335 |
| February 2006 | ILA243.61 | ILA299.40 |
| January 2006 | ILA225.38 | ILA277 |
| December 2005 | ILA166.47 | ILA204.60 |
| November 2005 | ILA211.96 | ILA260.50 |
| October 2005 | ILA276.64 | ILA340 |
| September 2005 | ILA252.80 | ILA310.70 |
| August 2005 | ILA195.28 | ILA240 |
| July 2005 | ILA211.87 | ILA260.40 |
| June 2005 | ILA211.47 | ILA259.90 |
| May 2005 | ILA244.10 | ILA300 |
| April 2005 | ILA228.55 | ILA280.90 |
| March 2005 | ILA244.10 | ILA300 |
| February 2005 | ILA227.82 | ILA280 |
| January 2005 | ILA162.73 | ILA200 |
| December 2004 | ILA157.52 | ILA193.60 |
| November 2004 | ILA174.12 | ILA214 |
| October 2004 | ILA174.93 | ILA215 |
| September 2004 | ILA225.87 | ILA277.60 |
| August 2004 | ILA236.45 | ILA290.60 |
| July 2004 | ILA181.44 | ILA223 |
| June 2004 | ILA191.21 | ILA235 |
| May 2004 | ILA174.93 | ILA215 |
| April 2004 | ILA188.85 | ILA232.10 |
| March 2004 | ILA196.90 | ILA242 |
| February 2004 | ILA268.50 | ILA330 |
| January 2004 | ILA243.28 | ILA299 |
| December 2003 | ILA160.94 | ILA197.80 |
| November 2003 | ILA195.28 | ILA240 |
| October 2003 | ILA104.15 | ILA128 |
| September 2003 | ILA120.42 | ILA148 |
| August 2003 | ILA120.83 | ILA148.50 |
| July 2003 | ILA154.59 | ILA190 |
| June 2003 | ILA178.27 | ILA219.10 |
| May 2003 | ILA170.87 | ILA210 |
| April 2003 | ILA179 | ILA220 |
| March 2003 | ILA163.79 | ILA201.30 |
| February 2003 | ILA172.25 | ILA211.70 |
| January 2003 | ILA172.25 | ILA211.70 |
| December 2002 | ILA172.25 | ILA211.70 |
| November 2002 | ILA203.49 | ILA250.10 |
| October 2002 | ILA179 | ILA220 |
| September 2002 | ILA179 | ILA220 |
| August 2002 | ILA179 | ILA220 |
| July 2002 | ILA162.73 | ILA200 |
| June 2002 | ILA203.41 | ILA250 |
| May 2002 | ILA268.50 | ILA330 |
| April 2002 | ILA309.59 | ILA380.50 |
| March 2002 | ILA317.32 | ILA390 |
| February 2002 | ILA240.51 | ILA295.60 |
| January 2002 | ILA292.34 | ILA359.30 |
| December 2001 | ILA317.32 | ILA390 |
| November 2001 | ILA252.23 | ILA310 |
| October 2001 | ILA252.23 | ILA310 |
| September 2001 | ILA272.57 | ILA335 |
| August 2001 | ILA272.57 | ILA335 |
| July 2001 | ILA272.57 | ILA335 |
| June 2001 | ILA259.96 | ILA319.50 |
| May 2001 | ILA244.10 | ILA300 |
| April 2001 | ILA307.88 | ILA378.40 |
| March 2001 | ILA330.58 | ILA406.30 |
| February 2001 | ILA305.04 | ILA374.90 |
| January 2001 | ILA335.14 | ILA411.90 |
| December 2000 | ILA296.09 | ILA363.90 |
| November 2000 | ILA325.46 | ILA400 |
| October 2000 | ILA357.19 | ILA439 |
| September 2000 | ILA406.01 | ILA499 |
| August 2000 | ILA367.61 | ILA451.80 |
| July 2000 | ILA366.14 | ILA450 |
| June 2000 | ILA351.25 | ILA431.70 |
| May 2000 | ILA408.45 | ILA502 |
| April 2000 | ILA473.54 | ILA582 |
| March 2000 | ILA484.12 | ILA595 |
| February 2000 | ILA426.35 | ILA524 |
| January 2000 | ILA160.29 | ILA197 |
| December 1999 | ILA165.98 | ILA204 |
| November 1999 | ILA176.56 | ILA217 |
| October 1999 | ILA146.46 | ILA180 |
| September 1999 | ILA137.26 | ILA168.70 |
| August 1999 | ILA147.27 | ILA181 |
| July 1999 | ILA179 | ILA220 |
| June 1999 | ILA146.46 | ILA180 |
| May 1999 | ILA134.25 | ILA165 |
| April 1999 | ILA134.25 | ILA165 |
| March 1999 | ILA124.49 | ILA153 |
| February 1999 | ILA122.05 | ILA150 |
| January 1999 | ILA145.64 | ILA179 |
| December 1998 | ILA117.16 | ILA144 |
| November 1998 | ILA144.02 | ILA177 |
| October 1998 | ILA170.87 | ILA210 |
| September 1998 | ILA186.33 | ILA229 |
| August 1998 | ILA154.59 | ILA190 |
| July 1998 | ILA162.73 | ILA200 |
| June 1998 | ILA205.85 | ILA253 |
| May 1998 | ILA204.23 | ILA251 |
| April 1998 | ILA235.96 | ILA290 |
| August 1995 | ILA449.13 | ILA552 |
| July 1995 | ILA423.91 | ILA521 |
| June 1995 | ILA419.84 | ILA516 |
| May 1995 | ILA388.92 | ILA478 |
| April 1995 | ILA383.23 | ILA471 |
| March 1995 | ILA390.55 | ILA480 |
| February 1995 | ILA383.23 | ILA471 |
| January 1995 | ILA526.43 | ILA647 |
| December 1994 | ILA499.58 | ILA614 |
| November 1994 | ILA579.32 | ILA712 |
| October 1994 | ILA651.73 | ILA801 |
| September 1994 | ILA736.35 | ILA905 |
| August 1994 | ILA868.16 | ILA1,067 |
| July 1994 | ILA597.22 | ILA734 |
| June 1994 | ILA473.54 | ILA582 |
| May 1994 | ILA611.86 | ILA752 |
| April 1994 | ILA1,010.55 | ILA1,242 |
| March 1994 | ILA866.54 | ILA1,065 |
| February 1994 | ILA965.80 | ILA1,187 |
| January 1994 | ILA2,983.65 | ILA3,667 |
| December 1993 | ILA2,113.04 | ILA2,597 |
| November 1993 | ILA1,474.33 | ILA1,812 |
| October 1993 | ILA1,141.55 | ILA1,403 |
| September 1993 | ILA951.97 | ILA1,170 |
| August 1993 | ILA960.92 | ILA1,181 |
| July 1993 | ILA1,047.98 | ILA1,288 |
| June 1993 | ILA132,775.23 | ILA163,185 |
| May 1993 | ILA80,714.74 | ILA99,201 |
| April 1993 | ILA58,327.21 | ILA71,686 |
| March 1993 | ILA40,898.04 | ILA50,265 |
| February 1993 | ILA42,212.90 | ILA51,881 |
| January 1993 | ILA28,694.13 | ILA35,266 |
| December 1992 | ILA27,648.59 | ILA33,981 |
| November 1992 | ILA26,775.54 | ILA32,908 |
| October 1992 | ILA22,231.32 | ILA27,323 |
CDEV.TA
Price: ILA10,500
52 week price:
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 2540.05%
Payout Ratio Range:
Dividend Per Share: 303.79 ILA
Earnings Per Share: 12.79 ILA
P/E Ratio: 9.65
Exchange: TLV
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 675.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 24.24%
DGR5: 25.30%