MANULIFE SMART DIVIDEND ETF - Price History
Monthly price history for CDIV.TO (MANULIFE SMART DIVIDEND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$13.55 | CA$13.55 |
| March 2024 | CA$13.58 | CA$13.58 |
| February 2024 | CA$13.08 | CA$13.21 |
| January 2024 | CA$12.91 | CA$13.04 |
| December 2023 | CA$12.95 | CA$13.08 |
| November 2023 | CA$12.30 | CA$12.54 |
| October 2023 | CA$11.50 | CA$11.73 |
| September 2023 | CA$11.82 | CA$12.05 |
| August 2023 | CA$12.22 | CA$12.57 |
| July 2023 | CA$12.43 | CA$12.79 |
| June 2023 | CA$12.23 | CA$12.59 |
| May 2023 | CA$12.14 | CA$12.61 |
| April 2023 | CA$12.62 | CA$13.11 |
| March 2023 | CA$12.37 | CA$12.85 |
| February 2023 | CA$12.53 | CA$13.12 |
| January 2023 | CA$12.53 | CA$13.12 |
| December 2022 | CA$11.58 | CA$12.13 |
| November 2022 | CA$11.96 | CA$12.67 |
| October 2022 | CA$11.39 | CA$12.06 |
| September 2022 | CA$10.82 | CA$11.46 |
| August 2022 | CA$11.56 | CA$12.38 |
| July 2022 | CA$11.80 | CA$12.63 |
| June 2022 | CA$11.32 | CA$12.12 |
| May 2022 | CA$12.32 | CA$13.26 |
| April 2022 | CA$12.26 | CA$13.20 |
| March 2022 | CA$12.60 | CA$13.57 |
| February 2022 | CA$12.14 | CA$13.15 |
| January 2022 | CA$12.02 | CA$13.02 |
| December 2021 | CA$11.88 | CA$12.87 |
| November 2021 | CA$11.36 | CA$12.40 |
| October 2021 | CA$11.67 | CA$12.74 |
| September 2021 | CA$11.36 | CA$12.40 |
| August 2021 | CA$11.77 | CA$12.96 |
| July 2021 | CA$11.57 | CA$12.74 |
| June 2021 | CA$11.40 | CA$12.55 |
| May 2021 | CA$11.23 | CA$12.40 |
| April 2021 | CA$10.96 | CA$12.10 |
| March 2021 | CA$10.52 | CA$11.62 |
| February 2021 | CA$9.77 | CA$10.84 |
| January 2021 | CA$9.37 | CA$10.40 |
| December 2020 | CA$9.41 | CA$10.45 |
| November 2020 | CA$9.18 | CA$10.20 |
CDIV.TO
Price: CA$13.43
52 week price:
5-year range yield:
Forward Dividend Yield: 4.08%
Dividend Per Share: 0.55 CAD
Exchange: TOR
Volume: 4400
Average Dividend Frequency: 4
Years Paying Dividends: 5