CI DOUBLELINE TOTAL RETURN BND - Price History
Monthly price history for CDLB.TO (CI DOUBLELINE TOTAL RETURN BND )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.37 | CA$16.37 |
| April 2024 | CA$16.37 | CA$16.37 |
| March 2024 | CA$16.72 | CA$16.77 |
| February 2024 | CA$16.52 | CA$16.63 |
| January 2024 | CA$16.56 | CA$16.72 |
| December 2023 | CA$16.66 | CA$16.87 |
| November 2023 | CA$16.10 | CA$16.38 |
| October 2023 | CA$15.48 | CA$15.79 |
| September 2023 | CA$16.06 | CA$16.44 |
| August 2023 | CA$16.29 | CA$16.74 |
| July 2023 | CA$16.25 | CA$16.74 |
| June 2023 | CA$16.37 | CA$16.92 |
| May 2023 | CA$16.36 | CA$16.96 |
| April 2023 | CA$16.48 | CA$17.13 |
| March 2023 | CA$16.42 | CA$17.11 |
| February 2023 | CA$16.08 | CA$16.82 |
| January 2023 | CA$16.35 | CA$17.13 |
| December 2022 | CA$16.31 | CA$17.13 |
| November 2022 | CA$15.94 | CA$16.78 |
| October 2022 | CA$15.78 | CA$16.64 |
| September 2022 | CA$16.08 | CA$17 |
| August 2022 | CA$16.73 | CA$17.73 |
| July 2022 | CA$17.04 | CA$18.09 |
| June 2022 | CA$16.54 | CA$17.60 |
| May 2022 | CA$16.92 | CA$18.04 |
| April 2022 | CA$17.03 | CA$18.21 |
| March 2022 | CA$17.33 | CA$18.58 |
| February 2022 | CA$17.81 | CA$19.14 |
| January 2022 | CA$18.21 | CA$19.60 |
| December 2021 | CA$18.54 | CA$20 |
| November 2021 | CA$18.36 | CA$19.85 |
| October 2021 | CA$18.46 | CA$20 |
| September 2021 | CA$18.47 | CA$20.06 |
| August 2021 | CA$18.64 | CA$20.28 |
| July 2021 | CA$18.64 | CA$20.33 |
| June 2021 | CA$18.46 | CA$20.17 |
| May 2021 | CA$18.47 | CA$20.22 |
| April 2021 | CA$18.31 | CA$20.08 |
| March 2021 | CA$18.29 | CA$20.10 |
| February 2021 | CA$18.39 | CA$20.24 |
| January 2021 | CA$18.56 | CA$20.47 |
| December 2020 | CA$18.56 | CA$20.50 |
| November 2020 | CA$18.50 | CA$20.47 |
| October 2020 | CA$18.46 | CA$20.45 |
| September 2020 | CA$18.47 | CA$20.50 |
| August 2020 | CA$18.36 | CA$20.41 |
| July 2020 | CA$18.32 | CA$20.40 |
| June 2020 | CA$18.24 | CA$20.35 |
| May 2020 | CA$17.90 | CA$20 |
CDLB.TO
Price: CA$16.56
52 week price:
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.61 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -1.28%