Cal Dive International, Inc. ( CDVIQ) - Price History
Monthly price history for CDVIQ (Cal Dive International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | - | - |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.06 | $0.06 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.97 | $0.97 |
| August 2014 | $0.79 | $0.79 |
| July 2014 | $1.09 | $1.09 |
| June 2014 | $1.32 | $1.32 |
| May 2014 | $1.29 | $1.29 |
| April 2014 | $1.48 | $1.48 |
| March 2014 | $1.70 | $1.70 |
| February 2014 | $1.77 | $1.77 |
| January 2014 | $1.64 | $1.64 |
| December 2013 | $2.01 | $2.01 |
| November 2013 | $1.85 | $1.85 |
| October 2013 | $1.97 | $1.97 |
| September 2013 | $2.05 | $2.05 |
| August 2013 | $2.02 | $2.02 |
| July 2013 | $1.96 | $1.96 |
| June 2013 | $1.88 | $1.88 |
| May 2013 | $2.07 | $2.07 |
| April 2013 | $1.67 | $1.67 |
| March 2013 | $1.80 | $1.80 |
| February 2013 | $1.81 | $1.81 |
| January 2013 | $1.90 | $1.90 |
| December 2012 | $1.73 | $1.73 |
| November 2012 | $1.57 | $1.57 |
| October 2012 | $1.26 | $1.26 |
| September 2012 | $1.53 | $1.53 |
| August 2012 | $1.49 | $1.49 |
| July 2012 | $1.62 | $1.62 |
| June 2012 | $2.90 | $2.90 |
| May 2012 | $2.57 | $2.57 |
| April 2012 | $3.87 | $3.87 |
| March 2012 | $3.30 | $3.30 |
| February 2012 | $2.90 | $2.90 |
| January 2012 | $3.01 | $3.01 |
| December 2011 | $2.25 | $2.25 |
| November 2011 | $2.36 | $2.36 |
| October 2011 | $2.24 | $2.24 |
| September 2011 | $1.91 | $1.91 |
| August 2011 | $2.91 | $2.91 |
| July 2011 | $5.58 | $5.58 |
| June 2011 | $5.98 | $5.98 |
| May 2011 | $6.51 | $6.51 |
| April 2011 | $7.86 | $7.86 |
| March 2011 | $6.98 | $6.98 |
| February 2011 | $6.88 | $6.88 |
| January 2011 | $6.14 | $6.14 |
| December 2010 | $5.67 | $5.67 |
| November 2010 | $5.35 | $5.35 |
| October 2010 | $5.06 | $5.06 |
| September 2010 | $5.47 | $5.47 |
| August 2010 | $4.57 | $4.57 |
| July 2010 | $5.92 | $5.92 |
| June 2010 | $5.85 | $5.85 |
| May 2010 | $5.52 | $5.52 |
| April 2010 | $6.56 | $6.56 |
| March 2010 | $7.33 | $7.33 |
| February 2010 | $7.05 | $7.05 |
| January 2010 | $7.04 | $7.04 |
| December 2009 | $7.56 | $7.56 |
| November 2009 | $7.26 | $7.26 |
| October 2009 | $7.68 | $7.68 |
| September 2009 | $9.89 | $9.89 |
| August 2009 | $10.43 | $10.43 |
| July 2009 | $8.93 | $8.93 |
| June 2009 | $8.63 | $8.63 |
| May 2009 | $10.09 | $10.09 |
| April 2009 | $7.92 | $7.92 |
| March 2009 | $6.77 | $6.77 |
| February 2009 | $5.05 | $5.05 |
| January 2009 | $6.34 | $6.34 |
| December 2008 | $6.51 | $6.51 |
| November 2008 | $6.11 | $6.11 |
| October 2008 | $8.51 | $8.51 |
| September 2008 | $10.60 | $10.60 |
| August 2008 | $11.55 | $11.55 |
| July 2008 | $10.71 | $10.71 |
| June 2008 | $14.29 | $14.29 |
| May 2008 | $13.98 | $13.98 |
| April 2008 | $12.19 | $12.19 |
| March 2008 | $10.38 | $10.38 |
| February 2008 | $10.42 | $10.42 |
| January 2008 | $9.48 | $9.48 |
| December 2007 | $13.24 | $13.24 |
| November 2007 | $12.41 | $12.41 |
| October 2007 | $13.23 | $13.23 |
| September 2007 | $15 | $15 |
| August 2007 | $13.99 | $13.99 |
| July 2007 | $15.22 | $15.22 |
| June 2007 | $16.63 | $16.63 |
| May 2007 | $15.46 | $15.46 |
| April 2007 | $14.56 | $14.56 |
| March 2007 | $12.21 | $12.21 |
| February 2007 | $12.17 | $12.17 |
| January 2007 | $12.37 | $12.37 |
| December 2006 | $12.55 | $12.55 |
CDVIQ
Price: $0
52 week price:
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 9858