ISHSVII-MSCI EM AS.DL ACC - Price History
Monthly price history for CEBL.DE (ISHSVII-MSCI EM AS.DL ACC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €161.28 | €161.28 |
| April 2024 | €154.28 | €154.28 |
| March 2024 | €152.30 | €152.30 |
| February 2024 | €146.76 | €146.76 |
| January 2024 | €140.04 | €140.04 |
| December 2023 | €143.64 | €143.64 |
| November 2023 | €141.16 | €141.16 |
| October 2023 | €135.08 | €135.08 |
| September 2023 | €141.14 | €141.14 |
| August 2023 | €141.74 | €141.74 |
| July 2023 | €149.50 | €149.50 |
| June 2023 | €142.24 | €142.24 |
| May 2023 | €139.52 | €139.52 |
| April 2023 | €138.40 | €138.40 |
| March 2023 | €144.44 | €144.44 |
| February 2023 | €142.44 | €142.44 |
| January 2023 | €150.26 | €150.26 |
| December 2022 | €139.26 | €139.26 |
| November 2022 | €145.40 | €145.40 |
| October 2022 | €127.68 | €127.68 |
| September 2022 | €136.82 | €136.82 |
| August 2022 | €152.26 | €152.26 |
| July 2022 | €150.94 | €150.94 |
| June 2022 | €149.08 | €149.08 |
| May 2022 | €151.54 | €151.54 |
| April 2022 | €154.54 | €154.54 |
| March 2022 | €154.70 | €154.70 |
| February 2022 | €159.42 | €159.42 |
| January 2022 | €164.38 | €164.38 |
| December 2021 | €165.06 | €165.06 |
| November 2021 | €164.72 | €164.72 |
| October 2021 | €166.98 | €166.98 |
| September 2021 | €165.10 | €165.10 |
| August 2021 | €167.44 | €167.44 |
| July 2021 | €164.32 | €164.32 |
| June 2021 | €178.02 | €178.02 |
| May 2021 | €172.50 | €172.50 |
| April 2021 | €172.64 | €172.64 |
| March 2021 | €174.82 | €174.82 |
| February 2021 | €174.34 | €174.34 |
| January 2021 | €172.72 | €172.72 |
| December 2020 | €161.60 | €161.60 |
| November 2020 | €156.48 | €156.48 |
| October 2020 | €148.70 | €148.70 |
| September 2020 | €144.32 | €144.32 |
| August 2020 | €141.64 | €141.64 |
| July 2020 | €138.38 | €138.38 |
| June 2020 | €133.64 | €133.64 |
| May 2020 | €123.62 | €123.62 |
| April 2020 | €127.04 | €127.04 |
| March 2020 | €116.82 | €116.82 |
| February 2020 | €129.86 | €129.86 |
| January 2020 | €132.28 | €132.28 |
| December 2019 | €140.30 | €140.30 |
| November 2019 | €132.40 | €132.40 |
| October 2019 | €129.34 | €129.34 |
| September 2019 | €127.72 | €127.72 |
| August 2019 | €123.82 | €123.82 |
| July 2019 | €127.26 | €127.26 |
| June 2019 | €126.70 | €126.70 |
| May 2019 | €121.84 | €121.84 |
| April 2019 | €132.50 | €132.50 |
| March 2019 | €130.36 | €130.36 |
| February 2019 | €126.24 | €126.24 |
| January 2019 | €124.50 | €124.50 |
| December 2018 | €114.84 | €114.84 |
| November 2018 | €120.16 | €120.16 |
| October 2018 | €114.14 | €114.14 |
| September 2018 | €125.50 | €125.50 |
| August 2018 | €126.72 | €126.72 |
| July 2018 | €128.28 | €128.28 |
| June 2018 | €126.76 | €126.76 |
| May 2018 | €133.20 | €133.20 |
| April 2018 | €130.84 | €130.84 |
| March 2018 | €128.94 | €128.94 |
| February 2018 | €130.34 | €130.34 |
| January 2018 | €136.34 | €136.34 |
| December 2017 | €131.47 | €131.47 |
| November 2017 | €129.16 | €129.16 |
| October 2017 | €130.33 | €130.33 |
| September 2017 | €123.28 | €123.28 |
| August 2017 | €122.20 | €122.20 |
| July 2017 | €121.23 | €121.23 |
| June 2017 | €119.26 | €119.26 |
| May 2017 | €118.82 | €118.82 |
| April 2017 | €117.34 | €117.34 |
| March 2017 | €117.65 | €117.65 |
| February 2017 | €114.30 | €114.30 |
| January 2017 | €109.10 | €109.10 |
| December 2016 | €105.12 | €105.12 |
| November 2016 | €106.23 | €106.23 |
| October 2016 | €106.18 | €106.18 |
| September 2016 | €106.34 | €106.34 |
| August 2016 | €104.28 | €104.28 |
| July 2016 | €101.19 | €101.19 |
| June 2016 | €96.63 | €96.63 |
| May 2016 | €93.48 | €93.48 |
| April 2016 | €91.35 | €91.35 |
| March 2016 | €94.21 | €94.21 |
| February 2016 | €89.16 | €89.16 |
| January 2016 | €89.55 | €89.55 |
| December 2015 | €95.80 | €95.80 |
| November 2015 | €100.83 | €100.83 |
| October 2015 | €98.71 | €98.71 |
| September 2015 | €90.77 | €90.77 |
| August 2015 | €91.21 | €91.21 |
| July 2015 | €102.76 | €102.76 |
| June 2015 | €108.71 | €108.71 |
| May 2015 | €115.34 | €115.34 |
| April 2015 | €117.07 | €117.07 |
| March 2015 | €114.46 | €114.46 |
| February 2015 | €109.78 | €109.78 |
| January 2015 | €105.33 | €105.33 |
| December 2014 | €95.69 | €95.69 |
| November 2014 | €95.96 | €95.96 |
| October 2014 | €93.36 | €93.36 |
| September 2014 | €92.33 | €92.33 |
| August 2014 | €94.73 | €94.73 |
| July 2014 | €90.90 | €90.90 |
| June 2014 | €85.56 | €87.08 |
| May 2014 | €84.03 | €85.52 |
| April 2014 | €78.92 | €80.32 |
| March 2014 | €78.63 | €80.03 |
| February 2014 | €77.99 | €79.38 |
| January 2014 | €76.70 | €78.06 |
| December 2013 | €79.11 | €80.52 |
| November 2013 | €82.11 | €83.57 |
| October 2013 | €81.30 | €82.74 |
| September 2013 | €80.58 | €82.01 |
| August 2013 | €73.22 | €74.52 |
| July 2013 | €75.68 | €78.52 |
| June 2013 | €74.55 | €77.35 |
| May 2013 | €84.08 | €87.24 |
| April 2013 | €79.88 | €82.88 |
| March 2013 | €82.77 | €85.88 |
| February 2013 | €81.20 | €84.25 |
| January 2013 | €81.86 | €84.94 |
| December 2012 | €81 | €84.05 |
| November 2012 | €78.36 | €81.31 |
| October 2012 | €77.80 | €80.72 |
| September 2012 | €77.72 | €80.64 |
| August 2012 | €75.25 | €78.08 |
| July 2012 | €76.79 | €79.68 |
| June 2012 | €74.38 | €77.18 |
| May 2012 | €70.95 | €73.62 |
| April 2012 | €78.59 | €78.59 |
| March 2012 | €78.41 | €78.41 |
| February 2012 | €77.41 | €80.32 |
| January 2012 | €75.32 | €78.15 |
| December 2011 | €68.09 | €70.65 |
| November 2011 | €69.36 | €71.97 |
| October 2011 | €69.46 | €72.07 |
| September 2011 | €65.47 | €67.93 |
| August 2011 | €65.75 | €68.22 |
| July 2011 | €77.53 | €80.44 |
| June 2011 | €76.03 | €78.89 |
| May 2011 | €77.88 | €80.81 |
| April 2011 | €77.64 | €80.56 |
| March 2011 | €76.61 | €79.49 |
| February 2011 | €75.32 | €78.15 |
| January 2011 | €78.46 | €81.41 |
| December 2010 | €82.41 | €85.51 |
| November 2010 | €78.62 | €81.58 |
| October 2010 | €75.63 | €78.47 |
| September 2010 | €75.74 | €78.59 |
CEBL.DE
Price: €161.28
52 week price:
Exchange: GER
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1