CECONOMY AG INH O.N. - Price History
Monthly price history for CEC.DE (CECONOMY AG INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.18 | €2.18 |
| April 2024 | €2.16 | €2.16 |
| March 2024 | €1.86 | €1.86 |
| February 2024 | €2 | €2 |
| January 2024 | €2.26 | €2.26 |
| December 2023 | €2.48 | €2.48 |
| November 2023 | €2.20 | €2.20 |
| October 2023 | €1.79 | €1.79 |
| September 2023 | €2.01 | €2.01 |
| August 2023 | €2.41 | €2.41 |
| July 2023 | €2.73 | €2.73 |
| June 2023 | €2.30 | €2.30 |
| May 2023 | €2.16 | €2.16 |
| April 2023 | €2.76 | €2.76 |
| March 2023 | €2.51 | €2.51 |
| February 2023 | €2.49 | €2.49 |
| January 2023 | €2.24 | €2.24 |
| December 2022 | €1.86 | €1.86 |
| November 2022 | €2.23 | €2.23 |
| October 2022 | €1.65 | €1.65 |
| September 2022 | €1.20 | €1.20 |
| August 2022 | €1.44 | €1.44 |
| July 2022 | €1.96 | €1.96 |
| June 2022 | €2.66 | €2.66 |
| May 2022 | €3.12 | €3.12 |
| April 2022 | €3.28 | €3.28 |
| March 2022 | €3.42 | €3.42 |
| February 2022 | €3.57 | €3.57 |
| January 2022 | €3.77 | €3.93 |
| December 2021 | €3.63 | €3.79 |
| November 2021 | €3.37 | €3.52 |
| October 2021 | €4.04 | €4.21 |
| September 2021 | €3.58 | €3.73 |
| August 2021 | €3.80 | €3.97 |
| July 2021 | €3.88 | €4.05 |
| June 2021 | €3.94 | €4.12 |
| May 2021 | €4.50 | €4.70 |
| April 2021 | €4.67 | €4.87 |
| March 2021 | €4.73 | €4.93 |
| February 2021 | €4.96 | €5.17 |
| January 2021 | €5.08 | €5.30 |
| December 2020 | €5.43 | €5.66 |
| November 2020 | €3.97 | €4.14 |
| October 2020 | €3.64 | €3.80 |
| September 2020 | €4.04 | €4.21 |
| August 2020 | €3.71 | €3.87 |
| July 2020 | €2.92 | €3.05 |
| June 2020 | €2.96 | €3.09 |
| May 2020 | €2.54 | €2.65 |
| April 2020 | €2.23 | €2.33 |
| March 2020 | €1.90 | €1.99 |
| February 2020 | €4.13 | €4.31 |
| January 2020 | €4.49 | €4.68 |
| December 2019 | €5.18 | €5.41 |
| November 2019 | €4.19 | €4.37 |
| October 2019 | €4.34 | €4.52 |
| September 2019 | €4.76 | €4.97 |
| August 2019 | €4.45 | €4.64 |
| July 2019 | €5.53 | €5.77 |
| June 2019 | €5.17 | €5.39 |
| May 2019 | €4.85 | €5.06 |
| April 2019 | €5.73 | €5.98 |
| March 2019 | €4.54 | €4.74 |
| February 2019 | €4.74 | €4.95 |
| January 2019 | €3.93 | €4.10 |
| December 2018 | €3.02 | €3.15 |
| November 2018 | €3.95 | €4.12 |
| October 2018 | €4.33 | €4.52 |
| September 2018 | €5.83 | €6.08 |
| August 2018 | €6.28 | €6.55 |
| July 2018 | €6.73 | €7.02 |
| June 2018 | €6.84 | €7.14 |
| May 2018 | €8.03 | €8.38 |
| April 2018 | €8.91 | €9.30 |
| March 2018 | €8.96 | €9.35 |
| February 2018 | €10.31 | €10.76 |
| January 2018 | €10.85 | €11.58 |
| December 2017 | €11.80 | €12.60 |
| November 2017 | €10.31 | €11.01 |
| October 2017 | €10.49 | €11.20 |
| September 2017 | €9.33 | €9.96 |
| August 2017 | €8.62 | €9.20 |
| July 2017 | €8.90 | €9.50 |
| June 2017 | €8.71 | €9.30 |
| May 2017 | €8.78 | €9.38 |
| April 2017 | €8.90 | €9.51 |
| March 2017 | €8.84 | €9.44 |
| February 2017 | €8.62 | €9.21 |
| January 2017 | €9.01 | €9.95 |
| December 2016 | €9 | €9.94 |
| November 2016 | €8.04 | €8.87 |
| October 2016 | €7.78 | €8.59 |
| September 2016 | €7.55 | €8.34 |
| August 2016 | €7.58 | €8.37 |
| July 2016 | €8.20 | €9.06 |
| June 2016 | €7.83 | €8.64 |
| May 2016 | €8.42 | €9.29 |
| April 2016 | €7.91 | €8.73 |
| March 2016 | €7.76 | €8.57 |
| February 2016 | €6.47 | €7.14 |
| January 2016 | €7.09 | €8.17 |
| December 2015 | €8.07 | €9.30 |
| November 2015 | €8.62 | €9.93 |
| October 2015 | €7.66 | €8.82 |
| September 2015 | €6.74 | €7.77 |
| August 2015 | €7.11 | €8.19 |
| July 2015 | €7.85 | €9.05 |
| June 2015 | €7.72 | €8.90 |
| May 2015 | €8.63 | €9.94 |
| April 2015 | €8.84 | €10.18 |
| March 2015 | €8.63 | €9.94 |
| February 2015 | €8.17 | €9.42 |
| January 2015 | €7.24 | €8.60 |
| December 2014 | €6.71 | €7.96 |
| November 2014 | €7.24 | €8.60 |
| October 2014 | €6.74 | €8 |
| September 2014 | €6.92 | €8.21 |
| August 2014 | €7.09 | €8.41 |
| July 2014 | €7.16 | €8.50 |
| June 2014 | €8.44 | €10.02 |
| May 2014 | €8.12 | €9.64 |
| April 2014 | €7.64 | €9.06 |
| March 2014 | €7.86 | €9.32 |
| February 2014 | €7.97 | €9.46 |
| January 2014 | €8.11 | €9.63 |
| December 2013 | €9.33 | €11.08 |
| November 2013 | €9.78 | €11.61 |
| October 2013 | €9.16 | €10.87 |
| September 2013 | €7.77 | €9.22 |
| August 2013 | €7.37 | €8.74 |
| July 2013 | €6.87 | €8.16 |
| June 2013 | €6.45 | €7.65 |
| May 2013 | €6.98 | €8.29 |
| April 2013 | €6.03 | €7.45 |
| March 2013 | €5.65 | €6.98 |
| February 2013 | €6.04 | €7.46 |
| January 2013 | €5.79 | €7.16 |
| December 2012 | €5.35 | €6.61 |
| November 2012 | €5.48 | €6.78 |
| October 2012 | €5.66 | €7 |
| September 2012 | €5.93 | €7.32 |
| August 2012 | €6.10 | €7.54 |
| July 2012 | €5.71 | €7.05 |
| June 2012 | €5.86 | €7.24 |
| May 2012 | €5.92 | €7.32 |
| April 2012 | €5.86 | €7.67 |
| March 2012 | €6.97 | €9.12 |
| February 2012 | €7.14 | €9.35 |
| January 2012 | €7.07 | €9.26 |
| December 2011 | €6.78 | €8.88 |
| November 2011 | €8.79 | €11.51 |
| October 2011 | €8.10 | €10.60 |
| September 2011 | €7.67 | €10.05 |
| August 2011 | €7.37 | €9.66 |
| July 2011 | €9.26 | €12.13 |
| June 2011 | €10.04 | €13.15 |
| May 2011 | €11.14 | €14.58 |
| April 2011 | €11.58 | €15.60 |
| March 2011 | €11.26 | €15.17 |
| February 2011 | €12.38 | €16.68 |
| January 2011 | €12.02 | €16.19 |
| December 2010 | €12.59 | €16.96 |
| November 2010 | €12.91 | €17.39 |
| October 2010 | €11.76 | €15.85 |
| September 2010 | €11.16 | €15.03 |
| August 2010 | €9.39 | €12.64 |
| July 2010 | €9.95 | €13.40 |
| June 2010 | €9.79 | €13.19 |
| May 2010 | €10.01 | €13.48 |
| April 2010 | €10.27 | €14.21 |
| March 2010 | €9.99 | €13.82 |
| February 2010 | €8.56 | €11.85 |
| January 2010 | €9.01 | €12.47 |
| December 2009 | €9.68 | €13.40 |
| November 2009 | €9.52 | €13.17 |
| October 2009 | €8.59 | €11.88 |
| September 2009 | €8.79 | €12.16 |
| August 2009 | €8.61 | €11.91 |
| July 2009 | €9.24 | €12.79 |
| June 2009 | €7.74 | €10.71 |
| May 2009 | €8.66 | €11.98 |
| April 2009 | €7.07 | €10.13 |
| March 2009 | €5.46 | €7.82 |
| February 2009 | €5.05 | €7.24 |
| January 2009 | €6.24 | €8.94 |
| December 2008 | €6.27 | €8.99 |
| November 2008 | €5.29 | €7.58 |
| October 2008 | €5.51 | €7.89 |
| September 2008 | €7.80 | €11.18 |
| August 2008 | €8.35 | €11.97 |
| July 2008 | €7.96 | €11.41 |
| June 2008 | €8.90 | €12.76 |
| May 2008 | €10.39 | €14.89 |
| April 2008 | €10.93 | €16.04 |
| March 2008 | €10.98 | €16.11 |
| February 2008 | €11.90 | €17.46 |
| January 2008 | €11.76 | €17.26 |
| December 2007 | €12.32 | €18.08 |
| November 2007 | €13.25 | €19.45 |
| October 2007 | €13.44 | €19.71 |
| September 2007 | €13.59 | €19.93 |
| August 2007 | €13.64 | €20.02 |
| July 2007 | €12.28 | €18.02 |
| June 2007 | €13.19 | €19.35 |
| May 2007 | €12.89 | €18.92 |
| April 2007 | €11.94 | €17.85 |
| March 2007 | €11.16 | €16.68 |
| February 2007 | €11 | €16.45 |
| January 2007 | €11.05 | €16.53 |
| December 2006 | €10.17 | €15.20 |
| November 2006 | €9.90 | €14.81 |
| October 2006 | €9.80 | €14.65 |
| September 2006 | €9.70 | €14.50 |
| August 2006 | €9.66 | €14.44 |
| July 2006 | €9.40 | €14.05 |
| June 2006 | €9.33 | €13.95 |
| May 2006 | €9.26 | €13.85 |
| April 2006 | €9.24 | €14.13 |
| March 2006 | €8.71 | €13.32 |
| February 2006 | €9.18 | €14.04 |
| January 2006 | €8.60 | €13.16 |
| December 2005 | €8.40 | €12.84 |
| November 2005 | €7.82 | €11.97 |
| October 2005 | €7.81 | €11.94 |
| September 2005 | €8.43 | €12.89 |
| August 2005 | €8.44 | €12.91 |
| July 2005 | €8.54 | €13.05 |
| June 2005 | €8.44 | €12.91 |
| May 2005 | €8.33 | €12.75 |
| April 2005 | €8.19 | €12.85 |
| March 2005 | €8.31 | €13.03 |
| February 2005 | €8.51 | €13.34 |
| January 2005 | €8.04 | €12.61 |
| December 2004 | €8.12 | €12.74 |
| November 2004 | €7.59 | €11.91 |
| October 2004 | €7.51 | €11.78 |
| September 2004 | €7.21 | €11.31 |
| August 2004 | €7.65 | €12.01 |
| July 2004 | €7.65 | €12 |
| June 2004 | €7.82 | €12.26 |
| May 2004 | €7.92 | €12.74 |
| April 2004 | €7.24 | €11.64 |
| March 2004 | €6.81 | €10.96 |
| February 2004 | €7.04 | €11.33 |
| January 2004 | €6.88 | €11.08 |
| December 2003 | €6.84 | €11 |
| November 2003 | €6.99 | €11.25 |
| October 2003 | €6.88 | €11.07 |
| September 2003 | €6.11 | €9.84 |
| August 2003 | €6.44 | €10.37 |
| July 2003 | €6.42 | €10.32 |
| June 2003 | €5.51 | €8.86 |
| May 2003 | €5.19 | €8.35 |
| April 2003 | €4.67 | €7.83 |
| March 2003 | €3.63 | €6.08 |
| February 2003 | €3.27 | €5.48 |
| January 2003 | €3.58 | €6 |
| December 2002 | €4.27 | €7.16 |
| November 2002 | €4.60 | €7.70 |
| October 2002 | €4.44 | €7.45 |
| September 2002 | €3.36 | €5.63 |
| August 2002 | €4.86 | €8.15 |
| July 2002 | €4.92 | €8.25 |
| June 2002 | €5.85 | €9.80 |
| May 2002 | €6.51 | €10.92 |
| April 2002 | €6.49 | €11.19 |
| March 2002 | €7.15 | €12.32 |
| February 2002 | €7.03 | €12.11 |
| January 2002 | €6.87 | €11.84 |
| December 2001 | €7.28 | €12.54 |
| November 2001 | €6.98 | €12.02 |
| October 2001 | €6.67 | €11.49 |
| September 2001 | €6.47 | €11.16 |
| August 2001 | €8.02 | €13.82 |
| July 2001 | €8.20 | €14.12 |
| June 2001 | €8.06 | €13.88 |
| May 2001 | €8.07 | €14.24 |
| April 2001 | €9.20 | €16.24 |
| March 2001 | €8.62 | €15.21 |
| February 2001 | €9.32 | €16.46 |
| January 2001 | €9.47 | €16.71 |
| December 2000 | €8.88 | €15.67 |
| November 2000 | €8.88 | €15.68 |
| October 2000 | €8.47 | €14.95 |
| September 2000 | €8.27 | €14.60 |
| August 2000 | €7.67 | €13.53 |
| July 2000 | €7.74 | €13.66 |
| June 2000 | €6.58 | €11.93 |
| May 2000 | €6.08 | €11.02 |
| April 2000 | €7.43 | €13.47 |
| March 2000 | €7.19 | €13.03 |
| February 2000 | €6.86 | €12.43 |
| January 2000 | €7.27 | €13.17 |
| December 1999 | €9.28 | €16.81 |
| November 1999 | €9.24 | €16.74 |
| October 1999 | €8.88 | €16.08 |
| September 1999 | €8.49 | €15.39 |
| August 1999 | €9.43 | €17.09 |
| July 1999 | €8.89 | €16.11 |
| June 1999 | €10.44 | €18.95 |
| May 1999 | €10.47 | €19.01 |
| April 1999 | €11.86 | €21.53 |
| March 1999 | €10.05 | €18.24 |
| February 1999 | €11.16 | €20.27 |
| January 1999 | €12.39 | €22.50 |
| December 1998 | €11.79 | €21.40 |
| November 1998 | €9.37 | €17.02 |
| October 1998 | €8.68 | €16.41 |
| September 1998 | €9.90 | €18.71 |
| August 1998 | €8.47 | €16.01 |
| July 1998 | €8.97 | €16.96 |
| June 1998 | €9.27 | €17.54 |
| May 1998 | €9.67 | €18.30 |
| April 1998 | €7.54 | €14.26 |
| March 1998 | €6.94 | €13.13 |
| February 1998 | €7.02 | €13.28 |
| January 1998 | €6.12 | €11.58 |
| December 1997 | €5.49 | €10.38 |
| November 1997 | €6.89 | €13.03 |
| October 1997 | €6.45 | €12.20 |
| September 1997 | €6.91 | €13.07 |
| August 1997 | €7.02 | €13.28 |
| July 1997 | €8.43 | €15.95 |
| June 1997 | €6.71 | €30.75 |
| May 1997 | €6.56 | €30.08 |
| April 1997 | €5.90 | €27.03 |
| March 1997 | €6 | €27.52 |
| February 1997 | €5.20 | €23.82 |
| January 1997 | €4.45 | €20.39 |
| December 1996 | €4.35 | €19.95 |
| November 1996 | €4.53 | €20.76 |
| October 1996 | €4.36 | €19.98 |
| September 1996 | €4.89 | €22.42 |
| August 1996 | €4.93 | €22.61 |
| July 1996 | €4.75 | €21.76 |
CEC.DE
Price: €2.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.04 EUR
P/E Ratio: -26.92
Exchange: GER
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 105712
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1