Companhia de Eletricidade do Estado da Bahia - COELBA dividends
Last dividend for Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB5.SA) as of Nov. 30, 2023 is 2.10 BRL. The forward dividend yield for CEEB5.SA as of Nov. 30, 2023 is 40.92%. Average dividend growth rate for stock Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB5.SA) for past three years is 30.00%.
Dividend history for stock CEEB5.SA (Companhia de Eletricidade do Estado da Bahia - COELBA) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Companhia de Eletricidade do Estado da Bahia - COELBA Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-01 | 2.097 BRL (381.97%) | 54.60 BRL | 54.60 BRL | |
| 2023-07-04 | 0.435 BRL (-46.21%) | 33.76 BRL | 35.24 BRL | |
| 2023-04-19 | 0.809 BRL (-0.14%) | 33.12 BRL | 35.00 BRL | |
| 2023-04-18 | 2023-05-04 | 0.810 BRL (90.87%) | 35.00 BRL | 35.00 BRL |
| 2023-03-13 | 0.424 BRL (1.04%) | 33.36 BRL | 36.09 BRL | |
| 2023-03-10 | 2023-12-31 | 0.420 BRL (6.07%) | Upcoming dividend | |
| 2023-01-05 | 0.396 BRL (-1.01%) | 28.96 BRL | 31.33 BRL | |
| 2023-01-04 | 2023-03-28 | 0.400 BRL (5.39%) | 30.61 BRL | 31.33 BRL |
| 2022-10-06 | 0.380 BRL (-0.12%) | 42.90 BRL | 47.00 BRL | |
| 2022-10-05 | 2022-12-20 | 0.380 BRL (-85.28%) | 45.01 BRL | 46.66 BRL |
| 2022-08-02 | 2.582 BRL (0.06%) | 34.40 BRL | 38.00 BRL | |
| 2022-08-01 | 2022-08-16 | 2.580 BRL (560.76%) | 33.89 BRL | 35.42 BRL |
| 2022-07-06 | 0.390 BRL (-82.39%) | 29.10 BRL | 34.49 BRL | |
| 2022-04-19 | 2.217 BRL (-0.14%) | 30.29 BRL | 36.31 BRL | |
| 2022-04-18 | 2022-05-24 | 2.220 BRL (519.92%) | 30.41 BRL | 34.49 BRL |
| 2022-04-05 | 0.358 BRL (-0.52%) | 30.55 BRL | 39.00 BRL | |
| 2022-04-04 | 2022-08-16 | 0.360 BRL (-30.67%) | 30.41 BRL | 34.49 BRL |
| 2022-01-06 | 0.519 BRL (-0.15%) | 30.27 BRL | 39.00 BRL | |
| 2022-01-05 | 2022-03-30 | 0.520 BRL (-73.20%) | 31.99 BRL | 39.00 BRL |
| 2021-12-06 | 1.940 BRL (0.02%) | 29.87 BRL | 39.00 BRL | |
| 2021-12-03 | 2021-12-21 | 1.940 BRL (-36.08%) | 31.56 BRL | 39.00 BRL |
| 2021-07-06 | 3.035 BRL (-14.50%) | 42.21 BRL | 58.00 BRL | |
| 2021-07-05 | 2021-07-23 | 3.550 BRL (4055.21%) | 41.93 BRL | 54.52 BRL |
| 2021-04-09 | 0.085 BRL (-5.07%) | 31.03 BRL | 45.00 BRL | |
| 2021-04-08 | 2021-05-12 | 0.090 BRL (-90.74%) | 32.80 BRL | 45.00 BRL |
| 2021-01-07 | 0.972 BRL (0.19%) | 30.97 BRL | 45.00 BRL | |
| 2021-01-06 | 2021-03-18 | 0.970 BRL (94.36%) | 32.73 BRL | 45.00 BRL |
| 2020-01-07 | 0.499 BRL (-0.18%) | 26.20 BRL | 38.91 BRL | |
| 2020-01-06 | 2020-12-10 | 0.500 BRL (-17.06%) | 27.69 BRL | 38.91 BRL |
| 2019-07-04 | 0.603 BRL (0.47%) | 23.27 BRL | 35.00 BRL | |
| 2019-07-03 | 2019-08-07 | 0.600 BRL (-39.12%) | 25.29 BRL | 36.00 BRL |
| 2019-04-17 | 0.986 BRL (-0.45%) | 20.59 BRL | 31.51 BRL | |
| 2019-04-16 | 2019-12-10 | 0.990 BRL (-46.46%) | 20.72 BRL | 30.01 BRL |
| 2019-02-20 | 1.849 BRL (-0.04%) | 14.58 BRL | 23.03 BRL | |
| 2019-02-19 | 2019-02-27 | 1.850 BRL (160.53%) | 15.40 BRL | 23.03 BRL |
| 2019-01-07 | 0.710 BRL (0.01%) | 13.41 BRL | 23.03 BRL | |
| 2019-01-04 | 2019-03-29 | 0.710 BRL (50.00%) | 14.17 BRL | 23.03 BRL |
| 2018-07-04 | 0.473 BRL (0.71%) | 12.98 BRL | 23.00 BRL | |
| 2018-07-03 | 2018-08-27 | 0.470 BRL (-20.87%) | 13.71 BRL | 23.00 BRL |
| 2017-07-06 | 0.594 BRL (-23.85%) | 13.81 BRL | 25.00 BRL | |
| 2017-07-05 | 2017-12-14 | 0.780 BRL (29.84%) | 14.60 BRL | 25.00 BRL |
| 2016-12-21 | 0.601 BRL (-49.09%) | 13.49 BRL | 25.00 BRL | |
| 2016-12-20 | 2017-02-14 | 1.180 BRL (96.42%) | 14.25 BRL | 25.00 BRL |
| 2016-08-05 | 0.601 BRL (0.13%) | 13.58 BRL | 25.80 BRL | |
| 2016-08-04 | 2016-12-31 | 0.600 BRL (1655.26%) | 13.35 BRL | 24.00 BRL |
| 2016-03-24 | 0.034 BRL (13.94%) | 13.88 BRL | 27.00 BRL | |
| 2016-03-23 | 2016-05-18 | 0.030 BRL (-92.74%) | 14.67 BRL | 27.00 BRL |
| 2015-06-22 | 0.413 BRL (0.77%) | 14.28 BRL | 27.80 BRL | |
| 2015-06-19 | 2015-07-22 | 0.410 BRL (-34.17%) | 14.65 BRL | 27.00 BRL |
| 2015-01-02 | 0.623 BRL (0.45%) | 12.65 BRL | 25.00 BRL | |
| 2014-12-30 | 2015-04-29 | 0.620 BRL (6.10%) | 13.03 BRL | 25.00 BRL |
| 2014-01-02 | 0.584 BRL (0.75%) | 15.79 BRL | 32.01 BRL | |
| 2013-12-30 | 2014-06-25 | 0.580 BRL (99.88%) | 16.38 BRL | 32.01 BRL |
| 2013-04-30 | 0.290 BRL (1350.85%) | 18.89 BRL | 39.00 BRL | |
| 2013-04-29 | 0.020 BRL (-96.57%) | 19.96 BRL | 39.00 BRL | |
| 2013-01-02 | 0.583 BRL (0.52%) | 21.63 BRL | 45.00 BRL | |
| 2013-01-01 | 0.580 BRL (70.59%) | 22.86 BRL | 45.00 BRL | |
| 2012-04-19 | 0.340 BRL (132.87%) | 22.30 BRL | 47.01 BRL | |
| 2012-01-02 | 0.146 BRL (-2.66%) | 21.67 BRL | 46.00 BRL | |
| 2011-12-29 | 2012-02-15 | 0.150 BRL (2.73%) | 22.83 BRL | 46.00 BRL |
| 2011-10-03 | 0.146 BRL (-2.66%) | 20.46 BRL | 43.58 BRL | |
| 2011-09-30 | 2011-12-30 | 0.150 BRL (-89.41%) | 21.56 BRL | 43.58 BRL |
| 2011-08-30 | 1.417 BRL (870.44%) | 21.06 BRL | 45.00 BRL | |
| 2011-07-01 | 0.146 BRL (-2.66%) | 16.12 BRL | 35.56 BRL | |
| 2011-06-30 | 2011-08-10 | 0.150 BRL (-93.80%) | 16.96 BRL | 35.56 BRL |
| 2011-04-28 | 2.420 BRL (1557.47%) | 18.60 BRL | 41.21 BRL | |
| 2011-04-01 | 0.146 BRL (-2.66%) | 17.51 BRL | 41.21 BRL | |
| 2011-03-31 | 2011-05-25 | 0.150 BRL (25%) | 18.44 BRL | 41.21 BRL |
| 2011-01-03 | 0.120 BRL (-14.29%) | 13.41 BRL | 31.66 BRL | |
| 2010-12-31 | 2011-02-23 | 0.140 BRL (-90.35%) | 14.12 BRL | 31.66 BRL |
| 2010-10-01 | 1.451 BRL (-8.74%) | 12.45 BRL | 29.51 BRL | |
| 2010-09-30 | 2010-12-31 | 1.590 BRL (1258.95%) | 12.51 BRL | 29.51 BRL |
| 2010-07-01 | 0.117 BRL (-16.43%) | 11.71 BRL | 29.19 BRL | |
| 2010-06-30 | 2010-09-15 | 0.140 BRL (19.66%) | 12.32 BRL | 29.19 BRL |
| 2010-04-01 | 0.117 BRL (-16.43%) | 12.39 BRL | 31.00 BRL | |
| 2010-03-31 | 2010-05-19 | 0.140 BRL (-91.62%) | 13.04 BRL | 31.00 BRL |
| 2010-03-30 | 1.670 BRL (1093.05%) | 12.34 BRL | 31.00 BRL | |
| 2009-12-18 | 2010-05-19 | 0.140 BRL (-89.63%) | 11.34 BRL | 28.50 BRL |
| 2009-09-30 | 2009-12-16 | 1.350 BRL (419.23%) | 11.34 BRL | 28.50 BRL |
| 2009-06-29 | 2009-09-09 | 0.260 BRL (-82.78%) | 10.38 BRL | 26.08 BRL |
| 2009-03-27 | 2009-06-10 | 1.510 BRL (1158.33%) | 10.59 BRL | 26.62 BRL |
| 2009-01-01 | 2009-05-13 | 0.120 BRL (-92.05%) | 11.15 BRL | 28.01 BRL |
| 2008-10-31 | 2008-12-10 | 1.510 BRL (1158.33%) | 11.54 BRL | 29.00 BRL |
| 2008-07-31 | 2008-09-10 | 0.120 BRL | 11.94 BRL | 30.00 BRL |
| 2008-04-28 | 2008-06-11 | 0.120 BRL (-91.84%) | 12.34 BRL | 31.00 BRL |
| 2008-04-24 | 2008-06-11 | 1.470 BRL (1370%) | 12.34 BRL | 31.00 BRL |
| 2007-12-17 | 2008-01-09 | 0.100 BRL (-91.30%) | 35.24 BRL | 35.24 BRL |
| 2007-10-31 | 2007-12-12 | 1.150 BRL (11400%) | 35.24 BRL | 35.24 BRL |
| 2007-10-01 | 2007-10-30 | 0.010 BRL | 35.24 BRL | 35.24 BRL |
CEEB5.SA
Price: 41.06BRL
Dividend Yield: 11.89%
Forward Dividend Yield: 40.92%
Dividend Per Share: 16.78 BRL
P/E Ratio: 6.77
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 10.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%