Companhia de Eletricidade do Estado da Bahia - COELBA dividends
Last dividend for Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB5.SA) as of April 28, 2024 is 2.10 BRL. The forward dividend yield for CEEB5.SA as of April 28, 2024 is 34.19%. Average dividend growth rate for stock Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB5.SA) for past three years is 30.00%.
Dividend history for stock CEEB5.SA (Companhia de Eletricidade do Estado da Bahia - COELBA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Companhia de Eletricidade do Estado da Bahia - COELBA Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-01 | 2.0970 BRL (381.97%) | 54.60 BRL | 54.60 BRL | |
| 2023-07-04 | 0.4351 BRL (-46.21%) | 33.76 BRL | 35.24 BRL | |
| 2023-04-19 | 0.8089 BRL | 33.12 BRL | 35.00 BRL | |
| 2023-04-18 | 2023-05-04 | 0.8089 BRL (90.61%) | 35.00 BRL | 35.00 BRL |
| 2023-03-13 | 0.4244 BRL | 33.36 BRL | 36.09 BRL | |
| 2023-03-10 | 2023-12-31 | 0.4244 BRL (7.18%) | 35.51 BRL | 36.35 BRL |
| 2023-01-05 | 0.3960 BRL | 28.96 BRL | 31.33 BRL | |
| 2023-01-04 | 2023-03-28 | 0.3960 BRL (4.34%) | 30.61 BRL | 31.33 BRL |
| 2022-10-06 | 0.3795 BRL | 42.90 BRL | 47.00 BRL | |
| 2022-10-05 | 2022-12-20 | 0.3795 BRL (-85.30%) | 45.01 BRL | 46.66 BRL |
| 2022-08-02 | 2.5815 BRL | 34.40 BRL | 38.00 BRL | |
| 2022-08-01 | 2022-08-16 | 2.5815 BRL (561.14%) | 33.89 BRL | 35.42 BRL |
| 2022-07-06 | 0.3905 BRL (-82.39%) | 29.10 BRL | 34.49 BRL | |
| 2022-04-19 | 2.2168 BRL | 30.29 BRL | 36.31 BRL | |
| 2022-04-18 | 2022-05-24 | 2.2168 BRL (519.02%) | 30.41 BRL | 34.49 BRL |
| 2022-04-05 | 0.3581 BRL | 30.55 BRL | 39.00 BRL | |
| 2022-04-04 | 2022-08-16 | 0.3581 BRL (-31.03%) | 30.41 BRL | 34.49 BRL |
| 2022-01-06 | 0.5192 BRL | 30.27 BRL | 39.00 BRL | |
| 2022-01-05 | 2022-03-30 | 0.5192 BRL (-73.24%) | 31.99 BRL | 39.00 BRL |
| 2021-12-06 | 1.9404 BRL | 29.87 BRL | 39.00 BRL | |
| 2021-12-03 | 2021-12-21 | 1.9404 BRL (-36.07%) | 31.56 BRL | 39.00 BRL |
| 2021-07-06 | 3.0352 BRL (-14.50%) | 42.21 BRL | 58.00 BRL | |
| 2021-07-05 | 2021-07-23 | 3.5500 BRL (4055.21%) | 41.93 BRL | 54.52 BRL |
| 2021-04-09 | 0.0854 BRL (0.04%) | 31.03 BRL | 45.00 BRL | |
| 2021-04-08 | 2021-05-12 | 0.0854 BRL (-91.21%) | 32.80 BRL | 45.00 BRL |
| 2021-01-07 | 0.9718 BRL | 30.97 BRL | 45.00 BRL | |
| 2021-01-06 | 2021-03-18 | 0.9718 BRL (94.72%) | 32.73 BRL | 45.00 BRL |
| 2020-01-07 | 0.4991 BRL | 26.20 BRL | 38.91 BRL | |
| 2020-01-06 | 2020-12-10 | 0.4991 BRL (-17.21%) | 27.69 BRL | 38.91 BRL |
| 2019-07-04 | 0.6028 BRL | 23.27 BRL | 35.00 BRL | |
| 2019-07-03 | 2019-08-07 | 0.6028 BRL (-38.84%) | 25.29 BRL | 36.00 BRL |
| 2019-04-17 | 0.9856 BRL | 20.59 BRL | 31.51 BRL | |
| 2019-04-16 | 2019-12-10 | 0.9856 BRL (-46.70%) | 20.72 BRL | 30.01 BRL |
| 2019-02-20 | 1.8492 BRL | 14.58 BRL | 23.03 BRL | |
| 2019-02-19 | 2019-02-27 | 1.8492 BRL (160.41%) | 15.40 BRL | 23.03 BRL |
| 2019-01-07 | 0.7101 BRL | 13.41 BRL | 23.03 BRL | |
| 2019-01-04 | 2019-03-29 | 0.7101 BRL (50.02%) | 14.17 BRL | 23.03 BRL |
| 2018-07-04 | 0.4733 BRL (-0.01%) | 12.98 BRL | 23.00 BRL | |
| 2018-07-03 | 2018-08-27 | 0.4734 BRL (-20.30%) | 13.71 BRL | 23.00 BRL |
| 2017-07-06 | 0.5939 BRL (-23.56%) | 13.81 BRL | 25.00 BRL | |
| 2017-07-05 | 2017-12-14 | 0.7770 BRL (29.34%) | 14.60 BRL | 25.00 BRL |
| 2016-12-21 | 0.6008 BRL (-48.91%) | 13.49 BRL | 25.00 BRL | |
| 2016-12-20 | 2017-02-14 | 1.1758 BRL (95.72%) | 14.25 BRL | 25.00 BRL |
| 2016-08-05 | 0.6008 BRL | 13.58 BRL | 25.80 BRL | |
| 2016-08-04 | 2016-12-31 | 0.6008 BRL (1657.60%) | 13.35 BRL | 24.00 BRL |
| 2016-03-24 | 0.0342 BRL (-0.05%) | 13.88 BRL | 27.00 BRL | |
| 2016-03-23 | 2016-05-18 | 0.0342 BRL (-91.72%) | 14.67 BRL | 27.00 BRL |
| 2015-06-22 | 0.4132 BRL (0.02%) | 14.28 BRL | 27.80 BRL | |
| 2015-06-19 | 2015-07-22 | 0.4131 BRL (-33.67%) | 14.65 BRL | 27.00 BRL |
| 2015-01-02 | 0.6228 BRL | 12.65 BRL | 25.00 BRL | |
| 2014-12-30 | 2015-04-29 | 0.6228 BRL (6.58%) | 13.03 BRL | 25.00 BRL |
| 2014-01-02 | 0.5844 BRL | 15.79 BRL | 32.01 BRL | |
| 2013-12-30 | 2014-06-25 | 0.5844 BRL (101.40%) | 16.38 BRL | 32.01 BRL |
| 2013-04-30 | 0.2902 BRL (1558.11%) | 18.89 BRL | 39.00 BRL | |
| 2013-04-29 | 0.0175 BRL (-97.00%) | 19.96 BRL | 39.00 BRL | |
| 2013-01-02 | 0.5830 BRL | 21.63 BRL | 45.00 BRL | |
| 2013-01-01 | 0.5830 BRL (73.93%) | 22.86 BRL | 45.00 BRL | |
| 2012-04-19 | 0.3352 BRL (129.58%) | 22.30 BRL | 47.01 BRL | |
| 2012-01-02 | 0.1460 BRL | 21.67 BRL | 46.00 BRL | |
| 2011-12-29 | 2012-02-15 | 0.1460 BRL | 22.83 BRL | 46.00 BRL |
| 2011-10-03 | 0.1460 BRL | 20.46 BRL | 43.58 BRL | |
| 2011-09-30 | 2011-12-30 | 0.1460 BRL (-89.70%) | 21.56 BRL | 43.58 BRL |
| 2011-08-30 | 1.4170 BRL (870.44%) | 21.06 BRL | 45.00 BRL | |
| 2011-07-01 | 0.1460 BRL | 16.12 BRL | 35.56 BRL | |
| 2011-06-30 | 2011-08-10 | 0.1460 BRL (-93.96%) | 16.96 BRL | 35.56 BRL |
| 2011-04-28 | 2.4167 BRL (1555.21%) | 18.60 BRL | 41.21 BRL | |
| 2011-04-01 | 0.1460 BRL | 17.51 BRL | 41.21 BRL | |
| 2011-03-31 | 2011-05-25 | 0.1460 BRL (24.79%) | 18.44 BRL | 41.21 BRL |
| 2011-01-03 | 0.1170 BRL (-14.97%) | 13.41 BRL | 31.66 BRL | |
| 2010-12-31 | 2011-02-23 | 0.1376 BRL (-90.52%) | 14.12 BRL | 31.66 BRL |
| 2010-10-01 | 1.4510 BRL (-8.66%) | 12.45 BRL | 29.51 BRL | |
| 2010-09-30 | 2010-12-31 | 1.5886 BRL (1257.75%) | 12.51 BRL | 29.51 BRL |
| 2010-07-01 | 0.1170 BRL (-14.97%) | 11.71 BRL | 29.19 BRL | |
| 2010-06-30 | 2010-09-15 | 0.1376 BRL (17.61%) | 12.32 BRL | 29.19 BRL |
| 2010-04-01 | 0.1170 BRL (-14.97%) | 12.39 BRL | 31.00 BRL | |
| 2010-03-31 | 2010-05-19 | 0.1376 BRL (-91.76%) | 13.04 BRL | 31.00 BRL |
| 2010-03-30 | 1.6703 BRL (1103.36%) | 12.34 BRL | 31.00 BRL | |
| 2009-12-18 | 2010-05-19 | 0.1388 BRL (-89.69%) | 11.34 BRL | 28.50 BRL |
| 2009-09-30 | 2009-12-16 | 1.3467 BRL (412.25%) | 11.34 BRL | 28.50 BRL |
| 2009-06-29 | 2009-09-09 | 0.2629 BRL (-82.56%) | 10.38 BRL | 26.08 BRL |
| 2009-03-27 | 2009-06-10 | 1.5075 BRL (1146.90%) | 10.59 BRL | 26.62 BRL |
| 2009-01-01 | 2009-05-13 | 0.1209 BRL (-91.98%) | 11.15 BRL | 28.01 BRL |
| 2008-10-31 | 2008-12-10 | 1.5082 BRL (1147.48%) | 11.54 BRL | 29.00 BRL |
| 2008-07-31 | 2008-09-10 | 0.1209 BRL | 11.94 BRL | 30.00 BRL |
| 2008-04-28 | 2008-06-11 | 0.1209 BRL (-91.75%) | 12.34 BRL | 31.00 BRL |
| 2008-04-24 | 2008-06-11 | 1.4657 BRL (1351.19%) | 12.34 BRL | 31.00 BRL |
| 2007-12-17 | 2008-01-09 | 0.1010 BRL (-91.22%) | 35.24 BRL | 35.24 BRL |
| 2007-10-31 | 2007-12-12 | 1.1504 BRL (7888.89%) | 35.24 BRL | 35.24 BRL |
| 2007-10-01 | 2007-10-30 | 0.0144 BRL (1209.09%) | 35.24 BRL | 35.24 BRL |
| 2007-07-30 | 2007-08-31 | 0.0011 BRL | 35.24 BRL | 35.24 BRL |
CEEB5.SA
Price: R$36.85
Dividend Yield: 11.89%
Forward Dividend Yield: 34.19%
Payout Ratio: 204.92%
Dividend Per Share: 12.58 BRL
Earnings Per Share: 6.14 BRL
P/E Ratio: 6.77
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 10.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%