Coelacanth Energy Inc. ( CEI.V) - Price History
Monthly price history for CEI.V (Coelacanth Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.88 | CA$0.88 |
| May 2026 | CA$0.86 | CA$0.86 |
| April 2026 | CA$0.86 | CA$0.86 |
| March 2026 | CA$0.84 | CA$0.84 |
| February 2026 | CA$0.82 | CA$0.82 |
| January 2026 | CA$0.83 | CA$0.83 |
| December 2025 | CA$0.81 | CA$0.81 |
| November 2025 | CA$0.85 | CA$0.85 |
| October 2025 | CA$0.81 | CA$0.81 |
| September 2025 | CA$0.82 | CA$0.82 |
| August 2025 | CA$0.82 | CA$0.82 |
| July 2025 | CA$0.81 | CA$0.81 |
| June 2025 | CA$0.84 | CA$0.84 |
| May 2025 | CA$0.89 | CA$0.89 |
| April 2025 | CA$0.86 | CA$0.86 |
| March 2025 | CA$0.82 | CA$0.82 |
| February 2025 | CA$0.88 | CA$0.88 |
| January 2025 | CA$0.83 | CA$0.83 |
| December 2024 | CA$0.80 | CA$0.80 |
| November 2024 | CA$0.80 | CA$0.80 |
| October 2024 | CA$0.73 | CA$0.73 |
| September 2024 | CA$0.77 | CA$0.77 |
| August 2024 | CA$0.79 | CA$0.79 |
| July 2024 | CA$0.74 | CA$0.74 |
| June 2024 | CA$0.75 | CA$0.75 |
| May 2024 | CA$0.78 | CA$0.78 |
| April 2024 | CA$0.80 | CA$0.80 |
| March 2024 | CA$0.80 | CA$0.80 |
| February 2024 | CA$0.73 | CA$0.73 |
| January 2024 | CA$0.69 | CA$0.69 |
| December 2023 | CA$0.75 | CA$0.75 |
| November 2023 | CA$0.78 | CA$0.78 |
| October 2023 | CA$0.82 | CA$0.82 |
| September 2023 | CA$0.90 | CA$0.90 |
| August 2023 | CA$0.81 | CA$0.81 |
| July 2023 | CA$0.85 | CA$0.85 |
| June 2023 | CA$0.80 | CA$0.80 |
| May 2023 | CA$0.67 | CA$0.67 |
| April 2023 | CA$0.70 | CA$0.70 |
| March 2023 | CA$0.72 | CA$0.72 |
| February 2023 | CA$0.78 | CA$0.78 |
| January 2023 | CA$0.77 | CA$0.77 |
| December 2022 | CA$0.80 | CA$0.80 |
| November 2022 | CA$0.87 | CA$0.87 |
| October 2022 | CA$0.90 | CA$0.90 |
| September 2022 | CA$0.69 | CA$0.69 |
| August 2022 | CA$0.73 | CA$0.73 |
| July 2022 | CA$0.78 | CA$0.78 |
| June 2022 | CA$0.60 | CA$0.60 |
| May 2018 | CA$0.08 | CA$0.08 |
| April 2018 | CA$0.08 | CA$0.08 |
| March 2018 | CA$0.08 | CA$0.08 |
| February 2018 | CA$0.08 | CA$0.08 |
| January 2018 | CA$0.09 | CA$0.09 |
| December 2017 | CA$0.09 | CA$0.09 |
| November 2017 | CA$0.08 | CA$0.08 |
| October 2017 | CA$0.07 | CA$0.07 |
| September 2017 | CA$0.08 | CA$0.08 |
| August 2017 | CA$0.10 | CA$0.10 |
| July 2017 | CA$0.10 | CA$0.10 |
| June 2017 | CA$0.10 | CA$0.10 |
| May 2017 | CA$0.10 | CA$0.10 |
| April 2017 | CA$0.13 | CA$0.13 |
| March 2017 | CA$0.12 | CA$0.12 |
| February 2017 | CA$0.12 | CA$0.12 |
| January 2017 | CA$0.10 | CA$0.10 |
| December 2016 | CA$0.10 | CA$0.10 |
| November 2016 | CA$0.13 | CA$0.13 |
| October 2016 | CA$0.14 | CA$0.14 |
| September 2016 | CA$0.14 | CA$0.14 |
| August 2016 | CA$0.15 | CA$0.15 |
| July 2016 | CA$0.14 | CA$0.14 |
| June 2016 | CA$0.12 | CA$0.12 |
| May 2016 | CA$0.13 | CA$0.13 |
| April 2016 | CA$0.13 | CA$0.13 |
| March 2016 | CA$0.09 | CA$0.09 |
| February 2016 | CA$0.08 | CA$0.08 |
| January 2016 | CA$0.13 | CA$0.13 |
| December 2015 | CA$0.10 | CA$0.10 |
| November 2015 | CA$0.10 | CA$0.10 |
| October 2015 | CA$0.10 | CA$0.10 |
| September 2015 | CA$0.10 | CA$0.10 |
| August 2015 | CA$0.10 | CA$0.10 |
| July 2015 | CA$0.10 | CA$0.10 |
| June 2015 | CA$0.13 | CA$0.13 |
| May 2015 | CA$0.11 | CA$0.11 |
| April 2015 | CA$0.07 | CA$0.07 |
| March 2015 | CA$0.10 | CA$0.10 |
| February 2015 | CA$0.10 | CA$0.10 |
| January 2015 | CA$0.10 | CA$0.10 |
| December 2014 | CA$0.10 | CA$0.10 |
| November 2014 | CA$0.10 | CA$0.10 |
| October 2014 | CA$0.10 | CA$0.10 |
| September 2014 | CA$0.10 | CA$0.10 |
| August 2014 | CA$0.10 | CA$0.10 |
| July 2014 | CA$0.08 | CA$0.08 |
| June 2014 | CA$0.08 | CA$0.08 |
| May 2014 | CA$0.10 | CA$0.10 |
| April 2014 | CA$0.10 | CA$0.10 |
| March 2014 | CA$0.08 | CA$0.08 |
| February 2014 | CA$0.08 | CA$0.08 |
| January 2014 | CA$0.04 | CA$0.04 |
| December 2013 | CA$0.04 | CA$0.04 |
| November 2013 | CA$0.05 | CA$0.05 |
| October 2013 | CA$0.04 | CA$0.04 |
| September 2013 | CA$0.04 | CA$0.04 |
| August 2013 | CA$0.04 | CA$0.04 |
| July 2013 | CA$0.04 | CA$0.04 |
| June 2013 | CA$0.04 | CA$0.04 |
| May 2013 | CA$0.08 | CA$0.08 |
| April 2013 | CA$0.15 | CA$0.15 |
| March 2013 | CA$0.10 | CA$0.10 |
| February 2013 | CA$0.12 | CA$0.12 |
| January 2013 | CA$0.12 | CA$0.12 |
| December 2012 | CA$0.15 | CA$0.15 |
| November 2012 | CA$0.16 | CA$0.16 |
CEI.V
Price: CA$0.88
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 450.3 million