Coelacanth Energy Inc. ( CEIEF) - Price History
Monthly price history for CEIEF (Coelacanth Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.62 | $0.62 |
| April 2026 | $0.63 | $0.63 |
| March 2026 | $0.61 | $0.61 |
| February 2026 | $0.60 | $0.60 |
| January 2026 | $0.61 | $0.61 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.59 | $0.59 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.62 | $0.62 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.65 | $0.65 |
| March 2025 | $0.57 | $0.57 |
| February 2025 | $0.62 | $0.62 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.56 | $0.56 |
| November 2024 | $0.54 | $0.54 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.61 | $0.61 |
| July 2024 | $0.56 | $0.56 |
| June 2024 | $0.57 | $0.57 |
| May 2024 | $0.58 | $0.58 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.70 | $0.70 |
CEIEF
Price: $0.60
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 336.6 million