Ceigall India Ltd. ( CEIGALL.NS) - Price History
Monthly price history for CEIGALL.NS (Ceigall India Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹358.60 | ₹358.60 |
| May 2026 | ₹347.15 | ₹347.15 |
| April 2026 | ₹338.60 | ₹338.60 |
| March 2026 | ₹270.90 | ₹270.90 |
| February 2026 | ₹283.90 | ₹283.90 |
| January 2026 | ₹270.15 | ₹270.15 |
| December 2025 | ₹268.82 | ₹268.82 |
| November 2025 | ₹242.15 | ₹242.15 |
| October 2025 | ₹251.50 | ₹251.50 |
| September 2025 | ₹261.89 | ₹261.89 |
| August 2025 | ₹245.24 | ₹245.24 |
| July 2025 | ₹249.70 | ₹249.70 |
| June 2025 | ₹253.26 | ₹253.26 |
| May 2025 | ₹249.85 | ₹249.85 |
| April 2025 | ₹254.60 | ₹254.60 |
| March 2025 | ₹254.35 | ₹254.35 |
| February 2025 | ₹257.80 | ₹257.80 |
| January 2025 | ₹305.70 | ₹305.70 |
| December 2024 | ₹339.80 | ₹339.80 |
| November 2024 | ₹342.20 | ₹342.20 |
| October 2024 | ₹349.15 | ₹349.15 |
| September 2024 | ₹376.30 | ₹376.30 |
| August 2024 | ₹393.53 | ₹394.05 |
CEIGALL.NS
Price: ₹358.60
52 week price:
Dividend Yield: 0.18%
Earnings Per Share: 15.22 INR
P/E Ratio: 18.25
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 48.4 billion