ISHSIV-E.MSCI EUR.V.F.EOA - Price History
Monthly price history for CEMS.DE (ISHSIV-E.MSCI EUR.V.F.EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.54 | €8.54 |
| April 2024 | €8.49 | €8.49 |
| March 2024 | €8.42 | €8.42 |
| February 2024 | €8.02 | €8.02 |
| January 2024 | €7.93 | €7.93 |
| December 2023 | €7.96 | €7.96 |
| November 2023 | €7.68 | €7.68 |
| October 2023 | €7.23 | €7.23 |
| September 2023 | €7.67 | €7.67 |
| August 2023 | €7.68 | €7.68 |
| July 2023 | €7.91 | €7.91 |
| June 2023 | €7.65 | €7.65 |
| May 2023 | €7.34 | €7.34 |
| April 2023 | €7.60 | €7.60 |
| March 2023 | €7.49 | €7.49 |
| February 2023 | €7.71 | €7.71 |
| January 2023 | €7.49 | €7.49 |
| December 2022 | €6.99 | €6.99 |
| November 2022 | €7.21 | €7.21 |
| October 2022 | €6.80 | €6.80 |
| September 2022 | €6.28 | €6.28 |
| August 2022 | €6.70 | €6.70 |
| July 2022 | €6.95 | €6.95 |
| June 2022 | €6.63 | €6.63 |
| May 2022 | €7.40 | €7.40 |
| April 2022 | €7.21 | €7.21 |
| March 2022 | €7.23 | €7.23 |
| February 2022 | €7.23 | €7.23 |
| January 2022 | €7.51 | €7.51 |
| December 2021 | €7.32 | €7.32 |
| November 2021 | €6.82 | €6.82 |
| October 2021 | €7.07 | €7.07 |
| September 2021 | €6.82 | €6.82 |
| August 2021 | €6.95 | €6.95 |
| July 2021 | €6.80 | €6.80 |
| June 2021 | €6.77 | €6.77 |
| May 2021 | €6.75 | €6.75 |
| April 2021 | €6.52 | €6.52 |
| March 2021 | €6.53 | €6.53 |
| February 2021 | €6.02 | €6.02 |
| January 2021 | €5.73 | €5.73 |
| December 2020 | €5.78 | €5.78 |
| November 2020 | €5.61 | €5.61 |
| October 2020 | €4.64 | €4.64 |
| September 2020 | €4.92 | €4.92 |
| August 2020 | €5.04 | €5.04 |
| July 2020 | €4.85 | €4.85 |
| June 2020 | €5.11 | €5.11 |
| May 2020 | €4.89 | €4.89 |
| April 2020 | €4.76 | €4.76 |
| March 2020 | €4.42 | €4.42 |
| February 2020 | €5.54 | €5.54 |
| January 2020 | €6.11 | €6.11 |
| December 2019 | €6.34 | €6.34 |
| November 2019 | €6.15 | €6.15 |
| October 2019 | €5.93 | €5.93 |
| September 2019 | €5.86 | €5.86 |
| August 2019 | €5.55 | €5.55 |
| July 2019 | €5.70 | €5.70 |
| June 2019 | €5.70 | €5.70 |
| May 2019 | €5.47 | €5.47 |
| April 2019 | €5.95 | €5.95 |
| March 2019 | €5.76 | €5.76 |
| February 2019 | €5.71 | €5.71 |
| January 2019 | €5.52 | €5.52 |
| December 2018 | €5.14 | €5.14 |
| November 2018 | €5.50 | €5.50 |
| October 2018 | €5.56 | €5.56 |
| September 2018 | €5.84 | €5.84 |
| August 2018 | €5.78 | €5.78 |
| July 2018 | €6.05 | €6.05 |
| June 2018 | €5.85 | €5.85 |
| May 2018 | €5.95 | €5.95 |
| April 2018 | €6.02 | €6.02 |
| March 2018 | €5.70 | €5.70 |
| February 2018 | €5.88 | €5.88 |
| January 2018 | €6.09 | €6.09 |
| December 2017 | €5.98 | €5.98 |
| November 2017 | €5.92 | €5.92 |
| October 2017 | €5.99 | €5.99 |
| September 2017 | €5.85 | €5.85 |
| August 2017 | €5.61 | €5.61 |
| July 2017 | €5.72 | €5.72 |
| June 2017 | €5.70 | €5.70 |
| May 2017 | €5.84 | €5.84 |
| April 2017 | €5.80 | €5.80 |
| March 2017 | €5.72 | €5.72 |
| February 2017 | €5.56 | €5.56 |
| January 2017 | €5.43 | €5.43 |
| December 2016 | €5.42 | €5.42 |
| November 2016 | €5.07 | €5.07 |
| October 2016 | €5 | €5 |
| September 2016 | €4.90 | €4.90 |
| August 2016 | €4.91 | €4.91 |
| July 2016 | €4.87 | €4.87 |
| June 2016 | €4.64 | €4.64 |
| May 2016 | €4.96 | €4.96 |
| April 2016 | €4.87 | €4.87 |
| March 2016 | €4.74 | €4.74 |
| February 2016 | €4.65 | €4.65 |
| January 2016 | €4.74 | €4.74 |
| December 2015 | €5.17 | €5.17 |
| November 2015 | €5.46 | €5.46 |
| October 2015 | €5.32 | €5.32 |
| September 2015 | €4.90 | €4.90 |
| August 2015 | €5.26 | €5.26 |
| July 2015 | €5.78 | €5.78 |
| June 2015 | €5.59 | €5.59 |
| May 2015 | €5.84 | €5.84 |
| April 2015 | €5.77 | €5.77 |
| March 2015 | €5.82 | €5.82 |
| February 2015 | €5.72 | €5.72 |
| January 2015 | €5.30 | €5.30 |
CEMS.DE
Price: €8.54
52 week price:
Earnings Per Share: 0.92 EUR
P/E Ratio: 8.51
Exchange: GER
Volume: 425547
Market Capitalization: 1.7 billion