CENCOSUD SA - Price History
Monthly price history for CENCOSUD.SN (CENCOSUD SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP1,800 | CLP1,800 |
| April 2024 | CLP1,646 | CLP1,646 |
| March 2024 | CLP1,700 | CLP1,700 |
| February 2024 | CLP1,735 | CLP1,735 |
| January 2024 | CLP1,618 | CLP1,618 |
| December 2023 | CLP1,655 | CLP1,655 |
| November 2023 | CLP1,620 | CLP1,620 |
| October 2023 | CLP1,450 | CLP1,450 |
| September 2023 | CLP1,685 | CLP1,685 |
| August 2023 | CLP1,825 | CLP1,825 |
| July 2023 | CLP1,803 | CLP1,803 |
| June 2023 | CLP1,554 | CLP1,554 |
| May 2023 | CLP1,530 | CLP1,530 |
| April 2023 | CLP1,542 | CLP1,645 |
| March 2023 | CLP1,439 | CLP1,536 |
| February 2023 | CLP1,467 | CLP1,565 |
| January 2023 | CLP1,340 | CLP1,430 |
| December 2022 | CLP1,307 | CLP1,395 |
| November 2022 | CLP1,241 | CLP1,324 |
| October 2022 | CLP1,190 | CLP1,270 |
| September 2022 | CLP1,148 | CLP1,225 |
| August 2022 | CLP1,174 | CLP1,253 |
| July 2022 | CLP1,154 | CLP1,231 |
| June 2022 | CLP1,095 | CLP1,168 |
| May 2022 | CLP1,237 | CLP1,320 |
| April 2022 | CLP1,279 | CLP1,365 |
| March 2022 | CLP1,332 | CLP1,550 |
| February 2022 | CLP1,263 | CLP1,470 |
| January 2022 | CLP1,267 | CLP1,475 |
| December 2021 | CLP1,224 | CLP1,425 |
| November 2021 | CLP1,134 | CLP1,320 |
| October 2021 | CLP1,022 | CLP1,190 |
| September 2021 | CLP1,146 | CLP1,568 |
| August 2021 | CLP1,067 | CLP1,460 |
| July 2021 | CLP1,006 | CLP1,376 |
| June 2021 | CLP1,068 | CLP1,461 |
| May 2021 | CLP1,100 | CLP1,505 |
| April 2021 | CLP1,079 | CLP1,476 |
| March 2021 | CLP1,113 | CLP1,540 |
| February 2021 | CLP1,024 | CLP1,418 |
| January 2021 | CLP922 | CLP1,275 |
| December 2020 | CLP914 | CLP1,265 |
| November 2020 | CLP952 | CLP1,317 |
| October 2020 | CLP777 | CLP1,075 |
| September 2020 | CLP831 | CLP1,150 |
| August 2020 | CLP831 | CLP1,150 |
| July 2020 | CLP953 | CLP1,319 |
| June 2020 | CLP831 | CLP1,150 |
| May 2020 | CLP676 | CLP935 |
| April 2020 | CLP716 | CLP1,010 |
| March 2020 | CLP631 | CLP890 |
| February 2020 | CLP681 | CLP960 |
| January 2020 | CLP702 | CLP990 |
| December 2019 | CLP702 | CLP990 |
| November 2019 | CLP727 | CLP1,025 |
| October 2019 | CLP714 | CLP1,007 |
| September 2019 | CLP851 | CLP1,200 |
| August 2019 | CLP766 | CLP1,080 |
| July 2019 | CLP985 | CLP1,390 |
| June 2019 | CLP943 | CLP1,330 |
| May 2019 | CLP915 | CLP1,290 |
| April 2019 | CLP911 | CLP1,285 |
| March 2019 | CLP835 | CLP1,178 |
| February 2019 | CLP866 | CLP1,221 |
| January 2019 | CLP939 | CLP1,325 |
| December 2018 | CLP891 | CLP1,256 |
| November 2018 | CLP884 | CLP1,247 |
| October 2018 | CLP1,027 | CLP1,449 |
| September 2018 | CLP1,109 | CLP1,564 |
| August 2018 | CLP1,144 | CLP1,614 |
| July 2018 | CLP1,238 | CLP1,747 |
| June 2018 | CLP1,141 | CLP1,610 |
| May 2018 | CLP1,186 | CLP1,673 |
| April 2018 | CLP1,273 | CLP1,822 |
| March 2018 | CLP1,292 | CLP1,848 |
| February 2018 | CLP1,264 | CLP1,809 |
| January 2018 | CLP1,316 | CLP1,883 |
| December 2017 | CLP1,270 | CLP1,817 |
| November 2017 | CLP1,109 | CLP1,586 |
| October 2017 | CLP1,318 | CLP1,905 |
| September 2017 | CLP1,355 | CLP1,959 |
| August 2017 | CLP1,307 | CLP1,889 |
| July 2017 | CLP1,280 | CLP1,851 |
| June 2017 | CLP1,220 | CLP1,763 |
| May 2017 | CLP1,256 | CLP1,816 |
| April 2017 | CLP1,294 | CLP1,901 |
| March 2017 | CLP1,381 | CLP2,028 |
| February 2017 | CLP1,305 | CLP1,917 |
| January 2017 | CLP1,283 | CLP1,885 |
| December 2016 | CLP1,280 | CLP1,880 |
| November 2016 | CLP1,337 | CLP1,984 |
| October 2016 | CLP1,435 | CLP2,130 |
| September 2016 | CLP1,331 | CLP1,975 |
| August 2016 | CLP1,346 | CLP1,998 |
| July 2016 | CLP1,256 | CLP1,863 |
| June 2016 | CLP1,273 | CLP1,889 |
| May 2016 | CLP1,235 | CLP1,833 |
| April 2016 | CLP1,164 | CLP1,776 |
| March 2016 | CLP1,107 | CLP1,690 |
| February 2016 | CLP993 | CLP1,516 |
| January 2016 | CLP947 | CLP1,446 |
| December 2015 | CLP927 | CLP1,415 |
| November 2015 | CLP982 | CLP1,498 |
| October 2015 | CLP985 | CLP1,518 |
| September 2015 | CLP879 | CLP1,355 |
| August 2015 | CLP913 | CLP1,409 |
| July 2015 | CLP935 | CLP1,442 |
| June 2015 | CLP997 | CLP1,538 |
| May 2015 | CLP1,018 | CLP1,569 |
| April 2015 | CLP1,023 | CLP1,585 |
| March 2015 | CLP955 | CLP1,480 |
| February 2015 | CLP986 | CLP1,528 |
| January 2015 | CLP1,001 | CLP1,551 |
| December 2014 | CLP977 | CLP1,514 |
| November 2014 | CLP1,018 | CLP1,578 |
| October 2014 | CLP1,051 | CLP1,636 |
| September 2014 | CLP1,131 | CLP1,762 |
| August 2014 | CLP1,140 | CLP1,774 |
| July 2014 | CLP1,148 | CLP1,788 |
| June 2014 | CLP1,169 | CLP1,821 |
| May 2014 | CLP1,248 | CLP1,943 |
| April 2014 | CLP1,196 | CLP1,875 |
| March 2014 | CLP1,158 | CLP1,815 |
| February 2014 | CLP1,085 | CLP1,700 |
| January 2014 | CLP1,002 | CLP1,571 |
| December 2013 | CLP1,207 | CLP1,892 |
| November 2013 | CLP1,236 | CLP1,945 |
| October 2013 | CLP1,327 | CLP2,089 |
| September 2013 | CLP1,423 | CLP2,240 |
| August 2013 | CLP1,309 | CLP2,060 |
| July 2013 | CLP1,486 | CLP2,339 |
| June 2013 | CLP1,607 | CLP2,529 |
| May 2013 | CLP1,683 | CLP2,650 |
| April 2013 | CLP1,677 | CLP2,660 |
| March 2013 | CLP1,849 | CLP2,933 |
| February 2013 | CLP1,863 | CLP2,956 |
| January 2013 | CLP1,821 | CLP2,889 |
| December 2012 | CLP1,615 | CLP2,561 |
| November 2012 | CLP1,557 | CLP2,470 |
| October 2012 | CLP1,638 | CLP2,599 |
| September 2012 | CLP1,787 | CLP2,835 |
| August 2012 | CLP1,732 | CLP2,747 |
| July 2012 | CLP1,720 | CLP2,728 |
| June 2012 | CLP1,719 | CLP2,727 |
| May 2012 | CLP1,724 | CLP2,735 |
| April 2012 | CLP1,897 | CLP3,009 |
| March 2012 | CLP1,976 | CLP3,159 |
| February 2012 | CLP1,902 | CLP3,041 |
| January 2012 | CLP1,708 | CLP2,731 |
| December 2011 | CLP1,827 | CLP2,921 |
| November 2011 | CLP1,926 | CLP3,080 |
| October 2011 | CLP1,919 | CLP3,078 |
| September 2011 | CLP1,722 | CLP2,762 |
| August 2011 | CLP1,780 | CLP2,854 |
| July 2011 | CLP1,837 | CLP2,945 |
| June 2011 | CLP2,047 | CLP3,282 |
| May 2011 | CLP2,159 | CLP3,462 |
| April 2011 | CLP2,200 | CLP3,552 |
| March 2011 | CLP2,066 | CLP3,337 |
| February 2011 | CLP1,955 | CLP3,157 |
| January 2011 | CLP1,971 | CLP3,183 |
| December 2010 | CLP2,225 | CLP3,594 |
| November 2010 | CLP2,220 | CLP3,585 |
| October 2010 | CLP2,299 | CLP3,723 |
| September 2010 | CLP1,970 | CLP3,190 |
| August 2010 | CLP1,817 | CLP2,941 |
| July 2010 | CLP1,601 | CLP2,593 |
| June 2010 | CLP1,486 | CLP2,406 |
| May 2010 | CLP1,387 | CLP2,246 |
| April 2010 | CLP1,287 | CLP2,083 |
| March 2010 | CLP1,240 | CLP2,008 |
| February 2010 | CLP1,220 | CLP1,976 |
| January 2010 | CLP1,118 | CLP1,810 |
| December 2009 | CLP1,038 | CLP1,680 |
| November 2009 | CLP917 | CLP1,485 |
| October 2009 | CLP995 | CLP1,612 |
| September 2009 | CLP906 | CLP1,467 |
| August 2009 | CLP865 | CLP1,400 |
| July 2009 | CLP887 | CLP1,436 |
| June 2009 | CLP840 | CLP1,359 |
| May 2009 | CLP883 | CLP1,430 |
| April 2009 | CLP691 | CLP1,119 |
| March 2009 | CLP583 | CLP943 |
| February 2009 | CLP617 | CLP999 |
| January 2009 | CLP668 | CLP1,082 |
| December 2008 | CLP546 | CLP884 |
| November 2008 | CLP604 | CLP978 |
| October 2008 | CLP593 | CLP961 |
| September 2008 | CLP796 | CLP1,288 |
| August 2008 | CLP902 | CLP1,460 |
| July 2008 | CLP982 | CLP1,589 |
| June 2008 | CLP949 | CLP1,536 |
| May 2008 | CLP1,107 | CLP1,792 |
| April 2008 | CLP1,177 | CLP1,905 |
| March 2008 | CLP1,128 | CLP1,827 |
| February 2008 | CLP1,130 | CLP1,830 |
| January 2008 | CLP1,180 | CLP1,910 |
| December 2007 | CLP1,206 | CLP1,953 |
| November 2007 | CLP1,148 | CLP1,859 |
| October 2007 | CLP1,282 | CLP2,075 |
| September 2007 | CLP1,213 | CLP1,963 |
| August 2007 | CLP1,291 | CLP2,089 |
| July 2007 | CLP1,285 | CLP2,081 |
| June 2007 | CLP1,317 | CLP2,132 |
| May 2007 | CLP1,279 | CLP2,071 |
| April 2007 | CLP1,224 | CLP1,982 |
| March 2007 | CLP1,116 | CLP1,807 |
| February 2007 | CLP1,087 | CLP1,760 |
| January 2007 | CLP1,154 | CLP1,867 |
| December 2006 | CLP1,005 | CLP1,626 |
| November 2006 | CLP958 | CLP1,550 |
| October 2006 | CLP904 | CLP1,463 |
| September 2006 | CLP845 | CLP1,368 |
| August 2006 | CLP829 | CLP1,342 |
| July 2006 | CLP799 | CLP1,294 |
| June 2006 | CLP796 | CLP1,289 |
| May 2006 | CLP793 | CLP1,284 |
| April 2006 | CLP802 | CLP1,299 |
| March 2006 | CLP806 | CLP1,304 |
| February 2006 | CLP743 | CLP1,202 |
| January 2006 | CLP705 | CLP1,141 |
| December 2005 | CLP607 | CLP983 |
| November 2005 | CLP629 | CLP1,018 |
| October 2005 | CLP690 | CLP1,118 |
| September 2005 | CLP693 | CLP1,122 |
| August 2005 | CLP658 | CLP1,065 |
| July 2005 | CLP649 | CLP1,050 |
| June 2005 | CLP586 | CLP948 |
| May 2005 | CLP543 | CLP879 |
| April 2005 | CLP551 | CLP892 |
| March 2005 | CLP548 | CLP887 |
| February 2005 | CLP467 | CLP757 |
| January 2005 | CLP476 | CLP771 |
| December 2004 | CLP499 | CLP808 |
| November 2004 | CLP484 | CLP783 |
| October 2004 | CLP464 | CLP750 |
| September 2004 | CLP451 | CLP730 |
| August 2004 | CLP461 | CLP746 |
| July 2004 | CLP415 | CLP672 |
| June 2004 | CLP400 | CLP647 |
| May 2004 | CLP392 | CLP634 |
| April 2004 | CLP245 | CLP396 |
| March 2004 | CLP245 | CLP396 |
| February 2004 | CLP245 | CLP396 |
| January 2004 | CLP245 | CLP396 |
| December 2003 | CLP245 | CLP396 |
| November 2003 | CLP245 | CLP396 |
| October 2003 | CLP245 | CLP396 |
| September 2003 | CLP245 | CLP396 |
| August 2003 | CLP245 | CLP396 |
| July 2003 | CLP245 | CLP396 |
| June 2003 | CLP245 | CLP396 |
| May 2003 | CLP245 | CLP396 |
| April 2003 | CLP245 | CLP396 |
| March 2003 | CLP245 | CLP396 |
| February 2003 | CLP245 | CLP396 |
| January 2003 | CLP245 | CLP396 |
| December 2002 | CLP245 | CLP396 |
| November 2002 | CLP245 | CLP396 |
| October 2002 | CLP245 | CLP396 |
| September 2002 | CLP245 | CLP396 |
| August 2002 | CLP245 | CLP396 |
| July 2002 | CLP245 | CLP396 |
| June 2002 | CLP245 | CLP396 |
| May 2002 | CLP245 | CLP396 |
| April 2002 | CLP245 | CLP396 |
| March 2002 | CLP245 | CLP396 |
| February 2002 | CLP245 | CLP396 |
| January 2002 | CLP245 | CLP396 |
| December 2001 | CLP245 | CLP396 |
| November 2001 | CLP245 | CLP396 |
| October 2001 | CLP245 | CLP396 |
| September 2001 | CLP245 | CLP396 |
| August 2001 | CLP245 | CLP396 |
| July 2001 | CLP245 | CLP396 |
| June 2001 | CLP245 | CLP396 |
| May 2001 | CLP245 | CLP396 |
| April 2001 | CLP245 | CLP396 |
| March 2001 | CLP245 | CLP396 |
| February 2001 | CLP245 | CLP396 |
| January 2001 | CLP245 | CLP396 |
| December 2000 | CLP245 | CLP396 |
| November 2000 | CLP245 | CLP396 |
| October 2000 | CLP245 | CLP396 |
| September 2000 | CLP260 | CLP421 |
| August 2000 | CLP277 | CLP449 |
| July 2000 | CLP260 | CLP421 |
| June 2000 | CLP313 | CLP507 |
| May 2000 | CLP331 | CLP536 |
| April 2000 | CLP311 | CLP504 |
| March 2000 | CLP334 | CLP540 |
| February 2000 | CLP346 | CLP561 |
| January 2000 | CLP362 | CLP586 |
CENCOSUD.SN
Price: CLP1,800
52 week price:
Dividend Yield: 1.21%
Forward Dividend Yield: 2.30%
Payout Ratio: 80.51%
Payout Ratio Range:
Dividend Per Share: 41.32 CLP
Earnings Per Share: 76.99 CLP
P/E Ratio: 21.50
Exchange: SGO
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 4.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%