CENERGY - Price History
Monthly price history for CENER.BR (CENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.05 | €8.05 |
| April 2024 | €8.05 | €8.05 |
| March 2024 | €7.29 | €7.29 |
| February 2024 | €7.23 | €7.23 |
| January 2024 | €7.27 | €7.27 |
| December 2023 | €7.10 | €7.10 |
| November 2023 | €6.96 | €6.96 |
| October 2023 | €6.40 | €6.40 |
| September 2023 | €6.60 | €6.60 |
| August 2023 | €7.14 | €7.14 |
| July 2023 | €7 | €7 |
| June 2023 | €5.98 | €5.98 |
| May 2023 | €5.77 | €5.80 |
| April 2023 | €4.70 | €4.72 |
| March 2023 | €3.92 | €3.94 |
| February 2023 | €3.92 | €3.94 |
| January 2023 | €3.73 | €3.75 |
| December 2022 | €3 | €3.02 |
| November 2022 | €3.18 | €3.20 |
| October 2022 | €2.78 | €2.79 |
| September 2022 | €2.55 | €2.56 |
| August 2022 | €2.59 | €2.60 |
| July 2022 | €2.87 | €2.89 |
| June 2022 | €2.66 | €2.68 |
| May 2022 | €3.22 | €3.24 |
| April 2022 | €3.28 | €3.30 |
| March 2022 | €3.40 | €3.42 |
| February 2022 | €3.88 | €3.90 |
| January 2022 | €3.80 | €3.82 |
| December 2021 | €3.08 | €3.10 |
| November 2021 | €2.91 | €2.93 |
| October 2021 | €2.64 | €2.65 |
| September 2021 | €2.43 | €2.44 |
| August 2021 | €2.54 | €2.56 |
| July 2021 | €2.49 | €2.50 |
| June 2021 | €2.39 | €2.40 |
| May 2021 | €2.65 | €2.66 |
| April 2021 | €2.78 | €2.80 |
| March 2021 | €2.48 | €2.50 |
| February 2021 | €1.89 | €1.90 |
| January 2021 | €1.46 | €1.47 |
| December 2020 | €1.61 | €1.62 |
| November 2020 | €1.59 | €1.60 |
| October 2020 | €1.44 | €1.45 |
| September 2020 | €0.93 | €0.94 |
| August 2020 | €0.98 | €0.98 |
| July 2020 | €0.98 | €0.99 |
| June 2020 | €0.85 | €0.85 |
| May 2020 | €1.04 | €1.05 |
| April 2020 | €1.04 | €1.05 |
| March 2020 | €0.91 | €0.91 |
| February 2020 | €1.09 | €1.10 |
| January 2020 | €1.48 | €1.49 |
| December 2019 | €1.32 | €1.32 |
| November 2019 | €1.20 | €1.21 |
| October 2019 | €1.33 | €1.34 |
| September 2019 | €1.38 | €1.39 |
| August 2019 | €1.38 | €1.39 |
| July 2019 | €1.40 | €1.40 |
| June 2019 | €1.52 | €1.53 |
| May 2019 | €1.35 | €1.36 |
| April 2019 | €1.37 | €1.38 |
| March 2019 | €1.37 | €1.38 |
| February 2019 | €1.25 | €1.26 |
| January 2019 | €1.22 | €1.23 |
| December 2018 | €1.21 | €1.22 |
| November 2018 | €1.13 | €1.14 |
| October 2018 | €1.13 | €1.14 |
| September 2018 | €1.19 | €1.20 |
| August 2018 | €1.15 | €1.16 |
| July 2018 | €1.28 | €1.29 |
| June 2018 | €1.20 | €1.20 |
| May 2018 | €1.17 | €1.18 |
| April 2018 | €1.24 | €1.25 |
| March 2018 | €1.21 | €1.22 |
| February 2018 | €1.33 | €1.34 |
| January 2018 | €1.49 | €1.50 |
| December 2017 | €1.17 | €1.18 |
| November 2017 | €1.06 | €1.06 |
| October 2017 | €1.09 | €1.10 |
| September 2017 | €1.06 | €1.06 |
| August 2017 | €1.28 | €1.29 |
| July 2017 | €1.01 | €1.02 |
| June 2017 | €1.04 | €1.05 |
| May 2017 | €0.91 | €0.92 |
| April 2017 | €0.90 | €0.90 |
| March 2017 | €0.82 | €0.82 |
| February 2017 | €0.90 | €0.91 |
| January 2017 | €0.81 | €0.81 |
| December 2016 | €0.62 | €0.62 |
CENER.BR
Price: €8.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 15.15%
Payout Ratio Range:
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 22.58
Exchange: BRU
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 1053
Market Capitalization: 1.4 billion
Years Paying Dividends: 1