Century Enka Limited ( CENTENKA.NS) - Price History
Monthly price history for CENTENKA.NS (Century Enka Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹501.90 | ₹501.90 |
| May 2026 | ₹487.25 | ₹487.25 |
| April 2026 | ₹421.10 | ₹421.10 |
| March 2026 | ₹372.55 | ₹372.55 |
| February 2026 | ₹433.35 | ₹433.35 |
| January 2026 | ₹432.65 | ₹432.65 |
| December 2025 | ₹441.05 | ₹441.05 |
| November 2025 | ₹470.15 | ₹470.15 |
| October 2025 | ₹467.50 | ₹467.50 |
| September 2025 | ₹480.30 | ₹480.30 |
| August 2025 | ₹501.05 | ₹501.05 |
| July 2025 | ₹507.31 | ₹517.70 |
| June 2025 | ₹494.77 | ₹504.90 |
| May 2025 | ₹456.60 | ₹465.95 |
| April 2025 | ₹503.44 | ₹513.75 |
| March 2025 | ₹531.02 | ₹541.90 |
| February 2025 | ₹503.05 | ₹513.35 |
| January 2025 | ₹527.15 | ₹537.95 |
| December 2024 | ₹611.28 | ₹623.80 |
| November 2024 | ₹639.50 | ₹652.60 |
| October 2024 | ₹565.76 | ₹577.35 |
| September 2024 | ₹661.21 | ₹674.75 |
| August 2024 | ₹719.91 | ₹734.65 |
| July 2024 | ₹560.70 | ₹580.05 |
| June 2024 | ₹558.67 | ₹577.95 |
| May 2024 | ₹582.55 | ₹602.65 |
| April 2024 | ₹456.98 | ₹472.75 |
| March 2024 | ₹388.74 | ₹402.15 |
| February 2024 | ₹430.64 | ₹445.50 |
| January 2024 | ₹431.46 | ₹446.35 |
| December 2023 | ₹419.96 | ₹434.45 |
| November 2023 | ₹404.88 | ₹418.85 |
| October 2023 | ₹435.52 | ₹450.55 |
| September 2023 | ₹405.85 | ₹419.85 |
| August 2023 | ₹413.82 | ₹428.10 |
| July 2023 | ₹404.34 | ₹428.25 |
| June 2023 | ₹409.96 | ₹434.20 |
| May 2023 | ₹381.97 | ₹404.55 |
| April 2023 | ₹379.98 | ₹402.45 |
| March 2023 | ₹324.98 | ₹344.20 |
| February 2023 | ₹332.21 | ₹351.85 |
| January 2023 | ₹385.74 | ₹408.55 |
| December 2022 | ₹394.81 | ₹418.15 |
| November 2022 | ₹400.05 | ₹423.70 |
| October 2022 | ₹401.37 | ₹425.10 |
| September 2022 | ₹447.87 | ₹474.35 |
| August 2022 | ₹436.16 | ₹461.95 |
| July 2022 | ₹408.22 | ₹442.15 |
| June 2022 | ₹387.21 | ₹419.40 |
| May 2022 | ₹457.42 | ₹495.45 |
| April 2022 | ₹545.55 | ₹590.90 |
| March 2022 | ₹512.59 | ₹555.20 |
| February 2022 | ₹477.83 | ₹517.55 |
| January 2022 | ₹498.19 | ₹539.60 |
| December 2021 | ₹419.06 | ₹453.90 |
| November 2021 | ₹360.07 | ₹390 |
| October 2021 | ₹402.63 | ₹436.10 |
| September 2021 | ₹411.31 | ₹445.50 |
| August 2021 | ₹397.64 | ₹430.70 |
| July 2021 | ₹446.67 | ₹483.80 |
| June 2021 | ₹357.26 | ₹393.75 |
| May 2021 | ₹309.18 | ₹340.75 |
| April 2021 | ₹228.83 | ₹252.20 |
| March 2021 | ₹230.01 | ₹253.50 |
| February 2021 | ₹226.43 | ₹249.55 |
| January 2021 | ₹203.29 | ₹224.05 |
| December 2020 | ₹191.99 | ₹211.60 |
| November 2020 | ₹178.88 | ₹197.15 |
| October 2020 | ₹162.55 | ₹179.15 |
| September 2020 | ₹156.42 | ₹172.40 |
| August 2020 | ₹154.07 | ₹169.80 |
| July 2020 | ₹148.08 | ₹163.20 |
| June 2020 | ₹152.13 | ₹175.45 |
| May 2020 | ₹113.16 | ₹130.50 |
| April 2020 | ₹115.84 | ₹133.60 |
| March 2020 | ₹103.18 | ₹119 |
| February 2020 | ₹138.48 | ₹159.70 |
| January 2020 | ₹167.44 | ₹193.10 |
| December 2019 | ₹155.60 | ₹179.45 |
| November 2019 | ₹156.16 | ₹180.10 |
| October 2019 | ₹157.33 | ₹181.45 |
| September 2019 | ₹158.37 | ₹182.65 |
| August 2019 | ₹159.07 | ₹183.45 |
| July 2019 | ₹159.80 | ₹184.30 |
| June 2019 | ₹189.20 | ₹225.20 |
| May 2019 | ₹190.50 | ₹226.75 |
| April 2019 | ₹193.95 | ₹230.85 |
| March 2019 | ₹207.81 | ₹247.35 |
| February 2019 | ₹201.89 | ₹240.30 |
| January 2019 | ₹205.79 | ₹244.95 |
| December 2018 | ₹222.43 | ₹264.75 |
| November 2018 | ₹224.57 | ₹267.30 |
| October 2018 | ₹219.91 | ₹261.75 |
| September 2018 | ₹214.15 | ₹254.90 |
| August 2018 | ₹245.82 | ₹292.60 |
| July 2018 | ₹241.67 | ₹287.65 |
| June 2018 | ₹205.83 | ₹252 |
| May 2018 | ₹253.09 | ₹309.85 |
| April 2018 | ₹298.13 | ₹365 |
| March 2018 | ₹246.14 | ₹301.35 |
| February 2018 | ₹278.86 | ₹341.40 |
| January 2018 | ₹263.01 | ₹322 |
| December 2017 | ₹271.18 | ₹332 |
| November 2017 | ₹269.50 | ₹329.95 |
| October 2017 | ₹321.90 | ₹394.10 |
| September 2017 | ₹251.86 | ₹308.35 |
| August 2017 | ₹260.44 | ₹318.85 |
| July 2017 | ₹270.93 | ₹331.70 |
| June 2017 | ₹313.46 | ₹390.55 |
| May 2017 | ₹318.48 | ₹396.80 |
| April 2017 | ₹339.99 | ₹423.60 |
| March 2017 | ₹343.28 | ₹427.70 |
| February 2017 | ₹261.09 | ₹325.30 |
| January 2017 | ₹237.86 | ₹296.35 |
| December 2016 | ₹219.44 | ₹273.40 |
| November 2016 | ₹228.71 | ₹284.95 |
| October 2016 | ₹264.30 | ₹329.30 |
| September 2016 | ₹209.48 | ₹261 |
| August 2016 | ₹206.51 | ₹257.30 |
| July 2016 | ₹177.02 | ₹220.55 |
| June 2016 | ₹180.47 | ₹230.85 |
| May 2016 | ₹160.01 | ₹206.05 |
| April 2016 | ₹155.32 | ₹200 |
| March 2016 | ₹134.70 | ₹173.45 |
| February 2016 | ₹114.90 | ₹147.95 |
| January 2016 | ₹134.23 | ₹172.85 |
| December 2015 | ₹157.22 | ₹202.45 |
| November 2015 | ₹149.03 | ₹191.90 |
| October 2015 | ₹153.22 | ₹197.30 |
| September 2015 | ₹156.91 | ₹202.05 |
| August 2015 | ₹160.29 | ₹206.40 |
| July 2015 | ₹145.10 | ₹186.85 |
| June 2015 | ₹127.20 | ₹163.80 |
| May 2015 | ₹117.72 | ₹157.40 |
| April 2015 | ₹142.06 | ₹189.95 |
| March 2015 | ₹111.85 | ₹149.55 |
| February 2015 | ₹118.88 | ₹158.95 |
| January 2015 | ₹126.54 | ₹169.20 |
| December 2014 | ₹120.97 | ₹161.75 |
| November 2014 | ₹117.98 | ₹157.75 |
| October 2014 | ₹126.99 | ₹169.80 |
| September 2014 | ₹122.24 | ₹163.45 |
| August 2014 | ₹124 | ₹171.75 |
| July 2014 | ₹120.11 | ₹172.05 |
| June 2014 | ₹128.94 | ₹184.70 |
| May 2014 | ₹115.16 | ₹164.95 |
| April 2014 | ₹104.86 | ₹150.20 |
| March 2014 | ₹99.31 | ₹142.25 |
| February 2014 | ₹92.82 | ₹132.95 |
| January 2014 | ₹95.12 | ₹136.25 |
| December 2013 | ₹111.52 | ₹159.75 |
| November 2013 | ₹103.53 | ₹148.30 |
| October 2013 | ₹84.02 | ₹120.35 |
| September 2013 | ₹73.65 | ₹105.50 |
| August 2013 | ₹69.74 | ₹99.90 |
| July 2013 | ₹72.92 | ₹104.45 |
| June 2013 | ₹72.54 | ₹103.90 |
| May 2013 | ₹74.26 | ₹112.65 |
| April 2013 | ₹73.17 | ₹111 |
| March 2013 | ₹66.41 | ₹100.75 |
| February 2013 | ₹70.60 | ₹107.10 |
| January 2013 | ₹81.41 | ₹123.50 |
| December 2012 | ₹84.54 | ₹128.25 |
| November 2012 | ₹86.55 | ₹131.30 |
| October 2012 | ₹86.29 | ₹130.90 |
| September 2012 | ₹78.38 | ₹118.90 |
| August 2012 | ₹69.78 | ₹105.85 |
| July 2012 | ₹73.80 | ₹111.95 |
| June 2012 | ₹73.14 | ₹110.95 |
| May 2012 | ₹67.64 | ₹107.30 |
| April 2012 | ₹70.20 | ₹111.35 |
| March 2012 | ₹69.44 | ₹110.15 |
| February 2012 | ₹72.62 | ₹115.20 |
| January 2012 | ₹72.88 | ₹115.60 |
| December 2011 | ₹60.74 | ₹96.35 |
| November 2011 | ₹80.69 | ₹128 |
| October 2011 | ₹95.95 | ₹152.20 |
| September 2011 | ₹93.46 | ₹148.25 |
| August 2011 | ₹99.51 | ₹157.85 |
| July 2011 | ₹107.77 | ₹170.95 |
| June 2011 | ₹113.63 | ₹180.25 |
| May 2011 | ₹121.82 | ₹199.65 |
| April 2011 | ₹131.46 | ₹215.45 |
| March 2011 | ₹110.47 | ₹181.05 |
| February 2011 | ₹108.58 | ₹177.95 |
| January 2011 | ₹110.04 | ₹180.35 |
| December 2010 | ₹120.56 | ₹197.60 |
| November 2010 | ₹127.52 | ₹209 |
| October 2010 | ₹147.87 | ₹242.35 |
| September 2010 | ₹144.85 | ₹237.40 |
| August 2010 | ₹142.78 | ₹234 |
| July 2010 | ₹138.38 | ₹226.80 |
| June 2010 | ₹144.85 | ₹237.40 |
| May 2010 | ₹139.94 | ₹241.15 |
| April 2010 | ₹175.28 | ₹302.05 |
| March 2010 | ₹159.70 | ₹275.20 |
| February 2010 | ₹147.28 | ₹253.80 |
| January 2010 | ₹157.67 | ₹271.70 |
| December 2009 | ₹178.13 | ₹306.95 |
| November 2009 | ₹111.28 | ₹191.75 |
| October 2009 | ₹107.56 | ₹185.35 |
| September 2009 | ₹95.69 | ₹164.90 |
| August 2009 | ₹86.15 | ₹148.45 |
| July 2009 | ₹76.78 | ₹132.30 |
| June 2009 | ₹60.15 | ₹103.65 |
| May 2009 | ₹60.26 | ₹108.40 |
| April 2009 | ₹39.61 | ₹71.25 |
| March 2009 | ₹37.44 | ₹67.35 |
| February 2009 | ₹32.24 | ₹58 |
| January 2009 | ₹28.91 | ₹52 |
| December 2008 | ₹33.83 | ₹60.85 |
| November 2008 | ₹30.49 | ₹54.85 |
| October 2008 | ₹37.80 | ₹68 |
| September 2008 | ₹49.45 | ₹88.95 |
| August 2008 | ₹54.48 | ₹98 |
| July 2008 | ₹54.23 | ₹97.55 |
| June 2008 | ₹51.31 | ₹92.30 |
| May 2008 | ₹60.62 | ₹114.15 |
| April 2008 | ₹65.64 | ₹123.60 |
| March 2008 | ₹57.46 | ₹108.20 |
| February 2008 | ₹66.99 | ₹126.15 |
| January 2008 | ₹68.77 | ₹129.50 |
| December 2007 | ₹96.81 | ₹182.30 |
| November 2007 | ₹88.90 | ₹167.40 |
| October 2007 | ₹89.86 | ₹169.20 |
| September 2007 | ₹76.76 | ₹144.55 |
| August 2007 | ₹62.96 | ₹118.55 |
| July 2007 | ₹65.80 | ₹123.90 |
| June 2007 | ₹69.65 | ₹131.15 |
| May 2007 | ₹70.43 | ₹138.45 |
| April 2007 | ₹69.62 | ₹136.85 |
| March 2007 | ₹63.16 | ₹124.15 |
| February 2007 | ₹69.41 | ₹136.45 |
| January 2007 | ₹72.72 | ₹142.95 |
| December 2006 | ₹70.38 | ₹138.35 |
| November 2006 | ₹73.36 | ₹144.20 |
| October 2006 | ₹73.48 | ₹144.45 |
| September 2006 | ₹74.19 | ₹145.85 |
| August 2006 | ₹72.39 | ₹142.30 |
| July 2006 | ₹64 | ₹125.80 |
| June 2006 | ₹66.59 | ₹130.90 |
| May 2006 | ₹82.78 | ₹169.95 |
| April 2006 | ₹82.02 | ₹168.40 |
| March 2006 | ₹84.12 | ₹172.70 |
| February 2006 | ₹88.55 | ₹181.80 |
| January 2006 | ₹89.74 | ₹184.25 |
| December 2005 | ₹112.15 | ₹230.25 |
| November 2005 | ₹109.27 | ₹224.35 |
| October 2005 | ₹107.57 | ₹220.85 |
| September 2005 | ₹121.74 | ₹249.95 |
| August 2005 | ₹112.93 | ₹231.85 |
| July 2005 | ₹101.94 | ₹209.30 |
| June 2005 | ₹103.79 | ₹213.10 |
| May 2005 | ₹90.26 | ₹191 |
| April 2005 | ₹64.86 | ₹137.25 |
| March 2005 | ₹62.05 | ₹131.30 |
| February 2005 | ₹71.97 | ₹152.30 |
| January 2005 | ₹66.30 | ₹140.30 |
| December 2004 | ₹75.80 | ₹160.40 |
| November 2004 | ₹69.59 | ₹147.25 |
| October 2004 | ₹62.66 | ₹132.60 |
| September 2004 | ₹61.27 | ₹129.65 |
| August 2004 | ₹63.58 | ₹134.55 |
| July 2004 | ₹58.34 | ₹123.45 |
| June 2004 | ₹49.76 | ₹105.30 |
| May 2004 | ₹47.26 | ₹105.20 |
| April 2004 | ₹56.78 | ₹126.40 |
| March 2004 | ₹51.97 | ₹115.70 |
| February 2004 | ₹52.33 | ₹116.50 |
| January 2004 | ₹59.07 | ₹131.50 |
| December 2003 | ₹77.46 | ₹172.45 |
| November 2003 | ₹72.73 | ₹161.90 |
| October 2003 | ₹60.37 | ₹134.40 |
| September 2003 | ₹52.87 | ₹117.70 |
| August 2003 | ₹56.06 | ₹124.80 |
| July 2003 | ₹39.62 | ₹88.20 |
| June 2003 | ₹40.41 | ₹89.95 |
| May 2003 | ₹39.11 | ₹92.60 |
| April 2003 | ₹35.14 | ₹83.20 |
| March 2003 | ₹34.04 | ₹80.60 |
| February 2003 | ₹38.97 | ₹92.25 |
| January 2003 | ₹37.32 | ₹88.35 |
| December 2002 | ₹36.54 | ₹86.50 |
| November 2002 | ₹34.21 | ₹81 |
| October 2002 | ₹31.19 | ₹73.85 |
| September 2002 | ₹28.96 | ₹68.55 |
| August 2002 | ₹33.62 | ₹79.60 |
| July 2002 | ₹35.31 | ₹83.60 |
| June 2002 | ₹43.72 | ₹103.50 |
| May 2002 | ₹32.32 | ₹81.95 |
| April 2002 | ₹29.17 | ₹73.95 |
| March 2002 | ₹20.55 | ₹52.10 |
| February 2002 | ₹19.80 | ₹50.20 |
| January 2002 | ₹20 | ₹50.70 |
| December 2001 | ₹22.19 | ₹56.25 |
| November 2001 | ₹22.94 | ₹58.15 |
| October 2001 | ₹24.06 | ₹61 |
| September 2001 | ₹23.33 | ₹59.15 |
| August 2001 | ₹23.15 | ₹58.70 |
| July 2001 | ₹21.30 | ₹54 |
| June 2001 | ₹20.92 | ₹53.05 |
| May 2001 | ₹22.13 | ₹56.10 |
| April 2001 | ₹20.68 | ₹56.90 |
| March 2001 | ₹19.92 | ₹54.80 |
| February 2001 | ₹22.04 | ₹60.65 |
| January 2001 | ₹19.03 | ₹52.35 |
| December 2000 | ₹15.81 | ₹43.50 |
| November 2000 | ₹16.01 | ₹44.05 |
| October 2000 | ₹13.56 | ₹37.30 |
| September 2000 | ₹11.10 | ₹30.55 |
| August 2000 | ₹11.70 | ₹32.20 |
| July 2000 | ₹13.08 | ₹36 |
| June 2000 | ₹17.03 | ₹46.85 |
| May 2000 | ₹17.08 | ₹47 |
| April 2000 | ₹16.59 | ₹45.65 |
| March 2000 | ₹18.75 | ₹55.35 |
| February 2000 | ₹16.41 | ₹48.45 |
| January 2000 | ₹25.79 | ₹76.15 |
| December 1999 | ₹23.57 | ₹69.60 |
| November 1999 | ₹21.98 | ₹64.90 |
| October 1999 | ₹25.59 | ₹75.55 |
| September 1999 | ₹27.55 | ₹81.35 |
| August 1999 | ₹23.79 | ₹70.25 |
| July 1999 | ₹23 | ₹67.90 |
| June 1999 | ₹24.86 | ₹73.40 |
| May 1999 | ₹13.55 | ₹40 |
| April 1999 | ₹9.48 | ₹28 |
| March 1999 | ₹11.50 | ₹33.95 |
| February 1999 | ₹9.48 | ₹28 |
| January 1999 | ₹12.87 | ₹38 |
CENTENKA.NS
Price: ₹501.90
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 40.88%
Dividend Per Share: 10.00 INR
Earnings Per Share: 31.19 INR
P/E Ratio: 13.38
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 9.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -30.00%
DGR5: -14.77%
DGR10: 30.00%
DGR20: 30.00%