Cerrado Gold Inc. ( CERT.V) - Price History
Monthly price history for CERT.V (Cerrado Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$1.59 | CA$1.59 |
| June 2026 | CA$1.59 | CA$1.59 |
| May 2026 | CA$1.90 | CA$1.90 |
| April 2026 | CA$1.79 | CA$1.79 |
| March 2026 | CA$1.64 | CA$1.64 |
| February 2026 | CA$2.07 | CA$2.07 |
| January 2026 | CA$1.82 | CA$1.82 |
| December 2025 | CA$1.65 | CA$1.65 |
| November 2025 | CA$1.59 | CA$1.59 |
| October 2025 | CA$1.48 | CA$1.48 |
| September 2025 | CA$1.36 | CA$1.36 |
| August 2025 | CA$0.94 | CA$0.94 |
| July 2025 | CA$0.82 | CA$0.82 |
| June 2025 | CA$0.67 | CA$0.67 |
| May 2025 | CA$0.67 | CA$0.67 |
| April 2025 | CA$0.70 | CA$0.70 |
| March 2025 | CA$0.47 | CA$0.47 |
| February 2025 | CA$0.43 | CA$0.43 |
| January 2025 | CA$0.49 | CA$0.49 |
| December 2024 | CA$0.39 | CA$0.39 |
| November 2024 | CA$0.35 | CA$0.35 |
| October 2024 | CA$0.41 | CA$0.41 |
| September 2024 | CA$0.26 | CA$0.26 |
| August 2024 | CA$0.23 | CA$0.23 |
| July 2024 | CA$0.20 | CA$0.20 |
| June 2024 | CA$0.20 | CA$0.20 |
| May 2024 | CA$0.20 | CA$0.20 |
| April 2024 | CA$0.17 | CA$0.17 |
| March 2024 | CA$0.22 | CA$0.22 |
| February 2024 | CA$0.28 | CA$0.28 |
| January 2024 | CA$0.36 | CA$0.36 |
| December 2023 | CA$0.60 | CA$0.60 |
| November 2023 | CA$0.70 | CA$0.70 |
| October 2023 | CA$0.65 | CA$0.65 |
| September 2023 | CA$0.59 | CA$0.59 |
| August 2023 | CA$0.61 | CA$0.61 |
| July 2023 | CA$0.78 | CA$0.78 |
| June 2023 | CA$0.85 | CA$0.85 |
| May 2023 | CA$0.93 | CA$0.93 |
| April 2023 | CA$0.95 | CA$0.95 |
| March 2023 | CA$0.81 | CA$0.81 |
| February 2023 | CA$0.87 | CA$0.87 |
| January 2023 | CA$0.94 | CA$0.94 |
| December 2022 | CA$0.88 | CA$0.88 |
| November 2022 | CA$0.79 | CA$0.79 |
| October 2022 | CA$0.75 | CA$0.75 |
| September 2022 | CA$0.87 | CA$0.87 |
| August 2022 | CA$1.07 | CA$1.07 |
| July 2022 | CA$1.40 | CA$1.40 |
| June 2022 | CA$1.52 | CA$1.52 |
| May 2022 | CA$1.70 | CA$1.70 |
| April 2022 | CA$1.70 | CA$1.70 |
| March 2022 | CA$1.62 | CA$1.62 |
| February 2022 | CA$1.39 | CA$1.39 |
| January 2022 | CA$1.40 | CA$1.40 |
| December 2021 | CA$1.41 | CA$1.41 |
| November 2021 | CA$1.62 | CA$1.62 |
| October 2021 | CA$1.69 | CA$1.69 |
| September 2021 | CA$1.44 | CA$1.44 |
| August 2021 | CA$1.74 | CA$1.74 |
| July 2021 | CA$1.43 | CA$1.43 |
| June 2021 | CA$1.32 | CA$1.32 |
| May 2021 | CA$1.69 | CA$1.69 |
| April 2021 | CA$1.49 | CA$1.49 |
| March 2021 | CA$1.04 | CA$1.04 |
| February 2021 | CA$1.20 | CA$1.20 |
CERT.V
Price: CA$1.59
52 week price:
Earnings Per Share: -0.06 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 218.4 million