CES Energy Solutions Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CES Energy Solutions Corp. (CEU.TO) as of Sept. 30, 2023 is 0.03 CAD. The forward dividend yield for CEU.TO as of Sept. 30, 2023 is 2.08%.
Dividend history for stock CEU.TO (CES Energy Solutions Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.
CES Energy Solutions Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 2023-10-13 | 0.025 CAD (25%) | Upcoming dividend | |
| 2023-06-29 | 2023-07-14 | 0.020 CAD | 2.44 CAD | 2.44 CAD |
| 2023-03-30 | 2023-04-14 | 0.020 CAD | 2.71 CAD | 2.71 CAD |
| 2022-12-29 | 2023-01-13 | 0.020 CAD (25%) | 2.72 CAD | 2.74 CAD |
| 2022-09-28 | 2022-10-14 | 0.016 CAD | 2.20 CAD | 2.23 CAD |
| 2022-06-29 | 2022-07-15 | 0.016 CAD | 2.25 CAD | 2.30 CAD |
| 2022-03-30 | 2022-04-15 | 0.016 CAD | 2.37 CAD | 2.44 CAD |
| 2021-12-30 | 2022-01-14 | 0.016 CAD | 1.92 CAD | 1.99 CAD |
| 2021-09-28 | 2021-10-15 | 0.016 CAD (1500%) | 1.68 CAD | 1.75 CAD |
| 2020-03-30 | 2020-04-15 | 0.001 CAD (-80%) | 0.59 CAD | 0.62 CAD |
| 2020-02-27 | 2020-03-13 | 0.005 CAD | 1.84 CAD | 1.94 CAD |
| 2020-01-30 | 2020-02-14 | 0.005 CAD | 1.88 CAD | 1.99 CAD |
| 2019-12-30 | 2020-01-15 | 0.005 CAD | 2.18 CAD | 2.31 CAD |
| 2019-11-28 | 2019-12-13 | 0.005 CAD | 1.81 CAD | 1.92 CAD |
| 2019-10-30 | 2019-11-15 | 0.005 CAD | 1.67 CAD | 1.78 CAD |
| 2019-09-27 | 2019-10-15 | 0.005 CAD | 1.93 CAD | 2.06 CAD |
| 2019-08-29 | 2019-09-13 | 0.005 CAD | 1.77 CAD | 1.90 CAD |
| 2019-07-30 | 2019-08-15 | 0.005 CAD | 1.83 CAD | 1.97 CAD |
| 2019-06-27 | 2019-07-15 | 0.005 CAD | 2.24 CAD | 2.41 CAD |
| 2019-05-30 | 2019-06-14 | 0.005 CAD | 2.09 CAD | 2.26 CAD |
| 2019-04-29 | 2019-05-15 | 0.005 CAD | 2.54 CAD | 2.75 CAD |
| 2019-03-28 | 2019-04-15 | 0.005 CAD | 2.56 CAD | 2.77 CAD |
| 2019-02-27 | 2019-03-15 | 0.005 CAD | 2.94 CAD | 3.19 CAD |
| 2019-01-30 | 2019-02-15 | 0.005 CAD | 3.16 CAD | 3.44 CAD |
| 2018-12-28 | 2019-01-15 | 0.005 CAD | 2.91 CAD | 3.17 CAD |
| 2018-11-29 | 2018-12-14 | 0.005 CAD | 2.84 CAD | 3.10 CAD |
| 2018-10-30 | 0.005 CAD | 3.18 CAD | 3.48 CAD | |
| 2018-09-27 | 0.005 CAD | 3.93 CAD | 4.30 CAD | |
| 2018-08-30 | 0.005 CAD | 4.54 CAD | 4.97 CAD | |
| 2018-07-30 | 0.005 CAD | 4.06 CAD | 4.45 CAD | |
| 2018-06-28 | 0.005 CAD (66.67%) | 4.13 CAD | 4.54 CAD | |
| 2018-05-30 | 0.003 CAD | 4.86 CAD | 5.34 CAD | |
| 2018-04-27 | 0.003 CAD | 5.68 CAD | 6.25 CAD | |
| 2018-03-28 | 0.003 CAD | 5.30 CAD | 5.83 CAD | |
| 2018-02-27 | 0.003 CAD | 5.21 CAD | 5.73 CAD | |
| 2018-01-30 | 0.003 CAD | 5.51 CAD | 6.07 CAD | |
| 2017-12-28 | 0.003 CAD | 5.88 CAD | 6.48 CAD | |
| 2017-11-29 | 0.003 CAD | 5.35 CAD | 5.90 CAD | |
| 2017-10-30 | 0.003 CAD | 6.28 CAD | 6.93 CAD | |
| 2017-09-28 | 0.003 CAD | 5.78 CAD | 6.38 CAD | |
| 2017-08-29 | 0.003 CAD | 4.57 CAD | 5.05 CAD | |
| 2017-07-27 | 0.003 CAD | 5.68 CAD | 6.27 CAD | |
| 2017-06-28 | 0.003 CAD | 5.09 CAD | 5.63 CAD | |
| 2017-05-29 | 0.003 CAD | 5.95 CAD | 6.58 CAD | |
| 2017-04-26 | 0.003 CAD | 5.89 CAD | 6.52 CAD | |
| 2017-03-29 | 0.003 CAD | 6.69 CAD | 7.41 CAD | |
| 2017-02-24 | 0.003 CAD | 6.94 CAD | 7.69 CAD | |
| 2017-01-27 | 0.003 CAD | 7.22 CAD | 8.00 CAD | |
| 2016-12-28 | 0.003 CAD | 6.91 CAD | 7.66 CAD | |
| 2016-11-28 | 0.003 CAD | 5.76 CAD | 6.39 CAD | |
| 2016-10-27 | 0.003 CAD | 4.90 CAD | 5.43 CAD | |
| 2016-09-28 | 0.003 CAD | 4.47 CAD | 4.96 CAD | |
| 2016-08-29 | 0.003 CAD | 4.12 CAD | 4.58 CAD | |
| 2016-07-27 | 0.003 CAD | 3.17 CAD | 3.52 CAD | |
| 2016-06-28 | 0.003 CAD | 3.34 CAD | 3.71 CAD | |
| 2016-05-27 | 0.003 CAD | 3.11 CAD | 3.46 CAD | |
| 2016-04-27 | 0.003 CAD | 3.39 CAD | 3.78 CAD | |
| 2016-03-29 | 0.003 CAD | 2.86 CAD | 3.19 CAD | |
| 2016-02-25 | 0.003 CAD (-83.33%) | 2.70 CAD | 3.01 CAD | |
| 2016-01-27 | 0.018 CAD | 3.34 CAD | 3.73 CAD | |
| 2015-12-29 | 0.018 CAD (-35.71%) | 3.46 CAD | 3.88 CAD | |
| 2015-11-26 | 0.028 CAD | 4.16 CAD | 4.69 CAD | |
| 2015-10-28 | 0.028 CAD | 4.85 CAD | 5.50 CAD | |
| 2015-09-28 | 0.028 CAD | 5.74 CAD | 6.55 CAD | |
| 2015-08-27 | 0.028 CAD | 5.53 CAD | 6.33 CAD | |
| 2015-07-29 | 0.028 CAD | 5.58 CAD | 6.42 CAD | |
| 2015-06-26 | 0.028 CAD | 6.20 CAD | 7.16 CAD | |
| 2015-05-27 | 0.028 CAD | 6.10 CAD | 7.08 CAD | |
| 2015-04-28 | 0.028 CAD | 4.90 CAD | 5.71 CAD | |
| 2015-03-27 | 0.028 CAD | 4.63 CAD | 5.42 CAD | |
| 2015-02-25 | 0.028 CAD | 5.33 CAD | 6.27 CAD | |
| 2015-01-28 | 0.028 CAD | 4.30 CAD | 5.08 CAD | |
| 2014-12-29 | 0.028 CAD | 5.43 CAD | 6.45 CAD | |
| 2014-11-26 | 0.028 CAD (1.82%) | 6.33 CAD | 7.55 CAD | |
| 2014-11-25 | 2014-12-15 | 0.028 CAD (-1.79%) | 5.77 CAD | 6.88 CAD |
| 2014-10-29 | 0.028 CAD | 7.46 CAD | 8.92 CAD | |
| 2014-09-26 | 0.028 CAD | 7.82 CAD | 9.39 CAD | |
| 2014-08-27 | 0.028 CAD (12%) | 8.89 CAD | 10.70 CAD | |
| 2014-07-29 | 0.025 CAD | 8.41 CAD | 10.15 CAD | |
| 2014-06-26 | 0.025 CAD | 9.28 CAD | 11.22 CAD | |
| 2014-05-28 | 0.025 CAD (7.14%) | 8.92 CAD | 10.81 CAD | |
| 2014-04-28 | 0.023 CAD | 8.79 CAD | 10.68 CAD | |
| 2014-03-27 | 0.023 CAD (7.69%) | 7.89 CAD | 9.62 CAD | |
| 2014-02-26 | 0.022 CAD | 7.07 CAD | 8.63 CAD | |
| 2014-01-29 | 0.022 CAD | 5.99 CAD | 7.33 CAD | |
| 2013-12-27 | 0.022 CAD | 6.12 CAD | 7.52 CAD | |
| 2013-11-27 | 0.022 CAD (-65.17%) | 5.62 CAD | 6.92 CAD | |
| 2013-11-26 | 2013-12-13 | 0.062 CAD (211%) | 5.70 CAD | 7.02 CAD |
| 2013-10-29 | 0.020 CAD | 4.94 CAD | 6.10 CAD | |
| 2013-09-26 | 0.020 CAD | 4.62 CAD | 5.73 CAD | |
| 2013-08-28 | 0.020 CAD (9.09%) | 4.63 CAD | 5.75 CAD | |
| 2013-07-29 | 0.018 CAD | 4.84 CAD | 6.02 CAD | |
| 2013-06-26 | 0.018 CAD | 4.22 CAD | 5.27 CAD | |
| 2013-05-29 | 0.018 CAD | 3.97 CAD | 4.97 CAD | |
| 2013-04-26 | 0.018 CAD | 3.27 CAD | 4.11 CAD | |
| 2013-03-26 | 0.018 CAD | 3.25 CAD | 4.10 CAD | |
| 2013-02-26 | 0.018 CAD | 2.89 CAD | 3.66 CAD | |
| 2013-01-29 | 0.018 CAD | 3.04 CAD | 3.87 CAD | |
| 2012-12-27 | 0.018 CAD | 2.72 CAD | 3.49 CAD | |
| 2012-11-28 | 0.018 CAD (10.00%) | 2.72 CAD | 3.50 CAD | |
| 2012-10-29 | 0.017 CAD (-0.02%) | 2.71 CAD | 3.50 CAD | |
| 2012-09-26 | 0.017 CAD (0.02%) | 2.71 CAD | 3.53 CAD | |
| 2012-08-29 | 0.017 CAD | 2.68 CAD | 3.49 CAD | |
| 2012-07-27 | 0.017 CAD | 2.65 CAD | 3.47 CAD | |
| 2012-06-27 | 0.017 CAD | 2.31 CAD | 3.03 CAD | |
| 2012-05-29 | 0.017 CAD | 2.78 CAD | 3.66 CAD | |
| 2012-04-26 | 0.017 CAD | 2.98 CAD | 3.95 CAD | |
| 2012-03-28 | 0.017 CAD (11.11%) | 2.99 CAD | 3.98 CAD | |
| 2012-02-27 | 0.015 CAD | 3.17 CAD | 4.24 CAD | |
| 2012-01-27 | 0.015 CAD | 2.79 CAD | 3.75 CAD | |
| 2011-12-28 | 0.015 CAD | 2.74 CAD | 3.69 CAD | |
| 2011-11-28 | 0.015 CAD (12.50%) | 2.84 CAD | 3.85 CAD | |
| 2011-10-27 | 0.013 CAD | 3.15 CAD | 4.27 CAD | |
| 2011-09-28 | 0.013 CAD | 2.68 CAD | 3.65 CAD | |
| 2011-08-29 | 0.013 CAD | 2.83 CAD | 3.87 CAD | |
| 2011-07-27 | 0.013 CAD | 2.91 CAD | 3.99 CAD | |
| 2011-06-28 | 0.013 CAD | 2.42 CAD | 3.34 CAD | |
| 2011-05-27 | 0.013 CAD | 2.80 CAD | 3.88 CAD | |
| 2011-04-27 | 0.013 CAD | 3.18 CAD | 4.41 CAD | |
| 2011-03-29 | 0.013 CAD (20.00%) | 2.73 CAD | 3.79 CAD | |
| 2011-02-24 | 0.011 CAD | 2.56 CAD | 3.58 CAD | |
| 2011-01-27 | 0.011 CAD | 2.17 CAD | 3.04 CAD | |
| 2010-12-29 | 0.011 CAD | 2.30 CAD | 3.24 CAD | |
| 2010-11-26 | 0.011 CAD (25.00%) | 2.14 CAD | 3.02 CAD | |
| 2010-10-27 | 0.009 CAD | 1.61 CAD | 2.28 CAD | |
| 2010-09-28 | 0.009 CAD | 1.37 CAD | 1.94 CAD | |
| 2010-08-27 | 0.009 CAD | 1.40 CAD | 2.00 CAD | |
| 2010-07-28 | 0.009 CAD | 1.34 CAD | 1.92 CAD | |
| 2010-06-28 | 0.009 CAD (33.33%) | 1.30 CAD | 1.87 CAD | |
| 2010-05-27 | 0.007 CAD | 1.20 CAD | 1.74 CAD | |
| 2010-04-28 | 0.007 CAD | 1.21 CAD | 1.76 CAD | |
| 2010-03-29 | 0.007 CAD | 1.09 CAD | 1.59 CAD | |
| 2010-02-24 | 0.007 CAD | 1.06 CAD | 1.56 CAD | |
| 2010-01-27 | 0.007 CAD (-24.05%) | 1.05 CAD | 1.55 CAD | |
| 2009-12-29 | 0.009 CAD | 0.89 CAD | 1.32 CAD | |
| 2009-11-26 | 0.009 CAD | 0.80 CAD | 1.19 CAD | |
| 2009-10-28 | 0.009 CAD | 0.69 CAD | 1.03 CAD | |
| 2009-09-28 | 0.009 CAD | 0.65 CAD | 0.99 CAD | |
| 2009-08-27 | 0.009 CAD | 0.61 CAD | 0.93 CAD | |
| 2009-07-29 | 0.009 CAD | 0.58 CAD | 0.89 CAD | |
| 2009-06-26 | 0.009 CAD | 0.55 CAD | 0.86 CAD | |
| 2009-05-27 | 0.009 CAD | 0.50 CAD | 0.78 CAD | |
| 2009-04-28 | 0.009 CAD | 0.38 CAD | 0.61 CAD | |
| 2009-03-27 | 0.009 CAD | 0.41 CAD | 0.66 CAD | |
| 2009-02-25 | 0.009 CAD | 0.33 CAD | 0.54 CAD | |
| 2009-01-28 | 0.009 CAD | 0.42 CAD | 0.70 CAD | |
| 2008-12-29 | 0.009 CAD | 0.44 CAD | 0.73 CAD | |
| 2008-11-26 | 0.009 CAD | 0.49 CAD | 0.83 CAD | |
| 2008-10-29 | 0.009 CAD | 0.49 CAD | 0.84 CAD | |
| 2008-09-26 | 0.009 CAD | 0.66 CAD | 1.15 CAD | |
| 2008-08-27 | 0.009 CAD | 0.76 CAD | 1.33 CAD | |
| 2008-07-29 | 0.009 CAD | 0.71 CAD | 1.26 CAD | |
| 2008-06-26 | 0.009 CAD | 0.76 CAD | 1.34 CAD | |
| 2008-05-28 | 0.009 CAD | 0.65 CAD | 1.16 CAD | |
| 2008-04-28 | 0.009 CAD | 0.58 CAD | 1.04 CAD | |
| 2008-03-27 | 0.009 CAD | 0.47 CAD | 0.86 CAD | |
| 2008-02-27 | 0.009 CAD | 0.45 CAD | 0.82 CAD | |
| 2008-01-29 | 0.009 CAD | 0.35 CAD | 0.64 CAD | |
| 2007-12-27 | 0.009 CAD | 0.31 CAD | 0.59 CAD | |
| 2007-11-28 | 0.009 CAD | 0.34 CAD | 0.65 CAD | |
| 2007-10-29 | 0.009 CAD | 0.36 CAD | 0.69 CAD | |
| 2007-09-26 | 0.009 CAD | 0.37 CAD | 0.72 CAD | |
| 2007-08-29 | 0.009 CAD (-0.25%) | 0.36 CAD | 0.72 CAD | |
| 2007-07-27 | 0.009 CAD | 0.38 CAD | 0.76 CAD | |
| 2007-06-27 | 0.009 CAD | 0.42 CAD | 0.84 CAD | |
| 2007-05-29 | 0.009 CAD | 0.44 CAD | 0.89 CAD | |
| 2007-04-26 | 0.009 CAD | 0.39 CAD | 0.79 CAD | |
| 2007-03-28 | 0.009 CAD | 0.35 CAD | 0.70 CAD | |
| 2007-02-26 | 0.009 CAD | 0.33 CAD | 0.67 CAD | |
| 2007-01-29 | 0.009 CAD | 0.31 CAD | 0.62 CAD | |
| 2006-12-27 | 0.009 CAD | 0.36 CAD | 0.72 CAD | |
| 2006-11-28 | 0.009 CAD | 0.30 CAD | 0.60 CAD | |
| 2006-10-27 | 0.009 CAD | 0.40 CAD | 0.81 CAD | |
| 2006-09-27 | 0.009 CAD | 0.44 CAD | 0.89 CAD | |
| 2006-08-29 | 0.009 CAD | 0.52 CAD | 1.04 CAD | |
| 2006-07-27 | 0.009 CAD | 0.50 CAD | 1.00 CAD | |
| 2006-06-28 | 0.009 CAD | 0.46 CAD | 0.92 CAD | |
| 2006-05-29 | 0.009 CAD | 0.52 CAD | 1.04 CAD | |
| 2006-04-26 | 0.009 CAD | 0.53 CAD | 1.07 CAD | |
| 2006-03-29 | 0.009 CAD | 0.55 CAD | 1.11 CAD | |
CEU.TO
Price: 3.85CAD
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 13.56%
Payout Ratio Range:
Dividend Per Share: 0.10 CAD
Earnings Per Share: 0.59 CAD
P/E Ratio: 7.50
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Average Dividend Frequency: 10
Years Paying Dividends: 18