ISHARESCOREMSCIEMU(DIST) UCITS - Price History
Monthly price history for CEUD.MI (ISHARESCOREMSCIEMU(DIST) UCITS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.87 | €6.87 |
| April 2024 | €6.61 | €6.61 |
| March 2024 | €6.73 | €6.73 |
| February 2024 | €6.43 | €6.43 |
| January 2024 | €6.24 | €6.26 |
| December 2023 | €6.10 | €6.13 |
| November 2023 | €5.91 | €5.94 |
| October 2023 | €5.46 | €5.49 |
| September 2023 | €5.66 | €5.69 |
| August 2023 | €5.86 | €5.88 |
| July 2023 | €6.04 | €6.21 |
| June 2023 | €5.92 | €6.09 |
| May 2023 | €5.69 | €5.85 |
| April 2023 | €5.82 | €5.98 |
| March 2023 | €5.74 | €5.90 |
| February 2023 | €5.72 | €5.88 |
| January 2023 | €5.61 | €5.80 |
| December 2022 | €5.11 | €5.28 |
| November 2022 | €5.30 | €5.48 |
| October 2022 | €4.89 | €5.06 |
| September 2022 | €4.53 | €4.69 |
| August 2022 | €4.89 | €5.05 |
| July 2022 | €5.10 | €5.39 |
| June 2022 | €4.74 | €5.02 |
| May 2022 | €5.29 | €5.60 |
| April 2022 | €5.17 | €5.48 |
| March 2022 | €5.28 | €5.59 |
| February 2022 | €5.32 | €5.63 |
| January 2022 | €5.59 | €5.94 |
| December 2021 | €5.83 | €6.20 |
| November 2021 | €5.56 | €5.91 |
| October 2021 | €5.73 | €6.09 |
| September 2021 | €5.51 | €5.86 |
| August 2021 | €5.68 | €6.04 |
| July 2021 | €5.58 | €6.02 |
| June 2021 | €5.48 | €5.91 |
| May 2021 | €5.41 | €5.84 |
| April 2021 | €5.28 | €5.69 |
| March 2021 | €5.16 | €5.57 |
| February 2021 | €4.84 | €5.22 |
| January 2021 | €4.67 | €5.06 |
| December 2020 | €4.78 | €5.18 |
| November 2020 | €4.66 | €5.05 |
| October 2020 | €3.97 | €4.30 |
| September 2020 | €4.21 | €4.56 |
| August 2020 | €4.28 | €4.64 |
| July 2020 | €4.15 | €4.56 |
| June 2020 | €4.19 | €4.61 |
| May 2020 | €3.99 | €4.39 |
| April 2020 | €3.80 | €4.18 |
| March 2020 | €3.57 | €3.93 |
| February 2020 | €4.31 | €4.74 |
| January 2020 | €4.69 | €5.18 |
| December 2019 | €4.77 | €5.27 |
| November 2019 | €4.72 | €5.21 |
| October 2019 | €4.61 | €5.09 |
| September 2019 | €4.54 | €5.01 |
| August 2019 | €4.37 | €4.82 |
| July 2019 | €4.43 | €5.03 |
| June 2019 | €4.43 | €5.03 |
| May 2019 | €4.21 | €4.77 |
| April 2019 | €4.45 | €5.05 |
| March 2019 | €4.23 | €4.80 |
| February 2019 | €4.18 | €4.75 |
| January 2019 | €4.40 | €5.02 |
| December 2018 | €4.40 | €5.02 |
| November 2018 | €4.40 | €5.02 |
| October 2018 | €4.40 | €5.02 |
| September 2018 | €4.40 | €5.02 |
| August 2018 | €4.40 | €5.02 |
| July 2018 | €4.30 | €5.02 |
| June 2018 | €4.30 | €5.02 |
| May 2018 | €4.30 | €5.02 |
| April 2018 | €4.30 | €5.02 |
| March 2018 | €4.30 | €5.02 |
| February 2018 | €4.30 | €5.02 |
| January 2018 | €4.29 | €5.02 |
| December 2017 | €4.29 | €5.02 |
| November 2017 | €4.29 | €5.02 |
| October 2017 | €4.29 | €5.02 |
| September 2017 | €4.29 | €5.02 |
| August 2017 | €4.29 | €5.02 |
| July 2017 | €4.22 | €5.02 |
| June 2017 | €4.16 | €4.95 |
| May 2017 | €4.29 | €5.10 |
| April 2017 | €4.22 | €5.02 |
CEUD.MI
Price: €6.87
52 week price:
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 12.99%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.44 EUR
P/E Ratio: 14.47
Exchange: MIL
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 8.35%
DGR5: 8.31%