iShares Core MSCI EMU UCITS ETF - Price History
Monthly price history for CEUU.AS (iShares Core MSCI EMU UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.58 | $8.58 |
| April 2024 | $8.52 | $8.52 |
| March 2024 | $8.65 | $8.65 |
| February 2024 | $8.25 | $8.25 |
| January 2024 | $8 | $8 |
| December 2023 | $7.81 | $7.81 |
| November 2023 | $7.57 | $7.57 |
| October 2023 | $6.98 | $6.98 |
| September 2023 | $7.22 | $7.22 |
| August 2023 | $7.43 | $7.43 |
| July 2023 | $7.68 | $7.68 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $7.21 | $7.21 |
| April 2023 | $7.35 | $7.35 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $7.16 | $7.16 |
| January 2023 | $7.05 | $7.05 |
| December 2022 | $6.39 | $6.39 |
| November 2022 | $6.63 | $6.63 |
| October 2022 | $6.07 | $6.07 |
| September 2022 | $5.59 | $5.59 |
| August 2022 | $5.96 | $5.96 |
| July 2022 | $6.26 | $6.26 |
| June 2022 | $5.83 | $5.83 |
| May 2022 | $6.39 | $6.39 |
| April 2022 | $6.33 | $6.33 |
| March 2022 | $6.43 | $6.43 |
| February 2022 | $6.44 | $6.44 |
| January 2022 | $6.83 | $6.83 |
| December 2021 | $7.06 | $7.06 |
| November 2021 | $6.72 | $6.72 |
| October 2021 | $6.93 | $6.93 |
| September 2021 | $6.64 | $6.64 |
| August 2021 | $6.87 | $6.87 |
| July 2021 | $6.70 | $6.70 |
| June 2021 | $6.61 | $6.61 |
| May 2021 | $6.54 | $6.54 |
| April 2021 | $6.36 | $6.36 |
| March 2021 | $6.21 | $6.21 |
| February 2021 | $5.83 | $5.83 |
| January 2021 | $5.62 | $5.62 |
| December 2020 | $5.69 | $5.69 |
| November 2020 | $5.58 | $5.58 |
| October 2020 | $4.75 | $4.75 |
| September 2020 | $5.03 | $5.03 |
| August 2020 | $5.12 | $5.12 |
| July 2020 | $4.93 | $4.93 |
| June 2020 | $5.01 | $5.01 |
| May 2020 | $4.76 | $4.76 |
| April 2020 | $4.54 | $4.54 |
| March 2020 | $4.27 | $4.27 |
| February 2020 | $5.17 | $5.17 |
| January 2020 | $5.59 | $5.59 |
| December 2019 | $5.66 | $5.66 |
| November 2019 | $5.61 | $5.61 |
| October 2019 | $5.45 | $5.45 |
| September 2019 | $5.37 | $5.37 |
| August 2019 | $5.17 | $5.17 |
| July 2019 | $5.22 | $5.22 |
| June 2019 | $5.20 | $5.20 |