Concord Enviro Systems Ltd. ( CEWATER.NS) - Price History
Monthly price history for CEWATER.NS (Concord Enviro Systems Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹253.15 | ₹253.15 |
| May 2026 | ₹283 | ₹283 |
| April 2026 | ₹308.65 | ₹308.65 |
| March 2026 | ₹254 | ₹254 |
| February 2026 | ₹299.55 | ₹299.55 |
| January 2026 | ₹423.15 | ₹423.15 |
| December 2025 | ₹449.35 | ₹449.35 |
| November 2025 | ₹412.20 | ₹412.20 |
| October 2025 | ₹485.30 | ₹485.30 |
| September 2025 | ₹506.35 | ₹506.35 |
| August 2025 | ₹542.85 | ₹542.85 |
| July 2025 | ₹623.35 | ₹623.35 |
| June 2025 | ₹574.95 | ₹574.95 |
| May 2025 | ₹587.30 | ₹587.30 |
| April 2025 | ₹504.35 | ₹504.35 |
| March 2025 | ₹494.80 | ₹494.80 |
| February 2025 | ₹440.90 | ₹440.90 |
| January 2025 | ₹682.90 | ₹682.90 |
| December 2024 | ₹745.40 | ₹745.40 |
CEWATER.NS
Price: ₹253.15
52 week price:
Earnings Per Share: 25.25 INR
P/E Ratio: 11.42
Exchange: NSI
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 6.0 billion