CFE - Price History
Monthly price history for CFEB.BR (CFE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €7.14 | €7.14 |
| March 2024 | €7.16 | €7.16 |
| February 2024 | €7.44 | €7.44 |
| January 2024 | €8.19 | €8.19 |
| December 2023 | €7.63 | €7.63 |
| November 2023 | €7.32 | €7.32 |
| October 2023 | €6.62 | €6.62 |
| September 2023 | €7 | €7 |
| August 2023 | €8.07 | €8.07 |
| July 2023 | €9.20 | €9.20 |
| June 2023 | €9.25 | €9.25 |
| May 2023 | €10.06 | €10.06 |
| April 2023 | €9.54 | €9.80 |
| March 2023 | €9.77 | €10.04 |
| February 2023 | €9.27 | €9.53 |
| January 2023 | €9 | €9.25 |
| December 2022 | €9.28 | €9.54 |
| November 2022 | €9.13 | €9.38 |
| October 2022 | €10.45 | €10.74 |
| September 2022 | €9.54 | €9.81 |
| August 2022 | €9.67 | €9.94 |
| July 2022 | €9.26 | €9.52 |
| June 2022 | €8.03 | €8.25 |
| May 2022 | €101 | €103.80 |
| April 2022 | €121.82 | €125.20 |
| March 2022 | €124.16 | €127.60 |
| February 2022 | €115.40 | €118.60 |
| January 2022 | €116.96 | €120.20 |
| December 2021 | €119.49 | €122.80 |
| November 2021 | €89.32 | €91.80 |
| October 2021 | €86.11 | €88.50 |
| September 2021 | €86.60 | €89 |
| August 2021 | €94.77 | €97.40 |
| July 2021 | €83.78 | €86.10 |
| June 2021 | €85.63 | €88 |
| May 2021 | €89.13 | €91.60 |
| April 2021 | €81.30 | €84.20 |
| March 2021 | €82.74 | €85.70 |
| February 2021 | €85.74 | €88.80 |
| January 2021 | €80.81 | €83.70 |
| December 2020 | €80.72 | €83.60 |
| November 2020 | €71.45 | €74 |
| October 2020 | €51.27 | €53.10 |
| September 2020 | €54.46 | €56.40 |
| August 2020 | €57.93 | €60 |
| July 2020 | €51.75 | €53.60 |
| June 2020 | €58.61 | €60.70 |
| May 2020 | €62.66 | €64.90 |
| April 2020 | €68.26 | €70.70 |
| March 2020 | €63.05 | €65.30 |
| February 2020 | €76.57 | €79.30 |
| January 2020 | €95.10 | €98.50 |
| December 2019 | €93.94 | €97.30 |
| November 2019 | €81.88 | €84.80 |
| October 2019 | €83.42 | €86.40 |
| September 2019 | €81.59 | €84.50 |
| August 2019 | €80.33 | €83.20 |
| July 2019 | €76.86 | €79.60 |
| June 2019 | €80.52 | €83.40 |
| May 2019 | €78.88 | €81.70 |
| April 2019 | €83.93 | €88.70 |
| March 2019 | €78.44 | €82.90 |
| February 2019 | €82.98 | €87.70 |
| January 2019 | €87.72 | €92.70 |
| December 2018 | €81.76 | €86.40 |
| November 2018 | €88.57 | €93.60 |
| October 2018 | €88.66 | €93.70 |
| September 2018 | €98.41 | €104 |
| August 2018 | €91.88 | €97.10 |
| July 2018 | €101.06 | €106.80 |
| June 2018 | €100.30 | €106 |
| May 2018 | €102 | €107.80 |
| April 2018 | €97.25 | €104.40 |
| March 2018 | €103.03 | €110.60 |
| February 2018 | €103.77 | €111.40 |
| January 2018 | €108.43 | €116.40 |
| December 2017 | €113.37 | €121.70 |
| November 2017 | €113.41 | €121.75 |
| October 2017 | €116.95 | €125.55 |
| September 2017 | €117.42 | €126.05 |
| August 2017 | €109.92 | €118 |
| July 2017 | €116.16 | €124.70 |
| June 2017 | €115.60 | €124.10 |
| May 2017 | €127.11 | €136.45 |
| April 2017 | €123.33 | €133.90 |
| March 2017 | €120.84 | €131.20 |
| February 2017 | €95.79 | €104 |
| January 2017 | €93.90 | €101.95 |
| December 2016 | €95.28 | €103.45 |
| November 2016 | €88.42 | €96 |
| October 2016 | €92.43 | €100.35 |
| September 2016 | €90.12 | €97.85 |
| August 2016 | €76 | €82.51 |
| July 2016 | €75.89 | €82.40 |
| June 2016 | €75.32 | €81.78 |
| May 2016 | €78.64 | €85.38 |
| April 2016 | €78.10 | €86.66 |
| March 2016 | €75.01 | €83.23 |
| February 2016 | €79.52 | €88.23 |
| January 2016 | €85.04 | €94.36 |
| December 2015 | €98.33 | €109.10 |
| November 2015 | €100.04 | €111 |
| October 2015 | €101.66 | €112.80 |
| September 2015 | €102.07 | €113.25 |
| August 2015 | €100.94 | €112 |
| July 2015 | €109.59 | €121.60 |
| June 2015 | €100.45 | €111.45 |
| May 2015 | €98.69 | €109.50 |
| April 2015 | €85.85 | €96.55 |
| March 2015 | €89.89 | €101.10 |
| February 2015 | €88.82 | €99.90 |
| January 2015 | €75.04 | €84.40 |
| December 2014 | €75.60 | €85.02 |
| November 2014 | €76.72 | €86.29 |
| October 2014 | €76.72 | €86.28 |
| September 2014 | €72.65 | €81.71 |
| August 2014 | €71.89 | €80.85 |
| July 2014 | €65.28 | €73.42 |
| June 2014 | €67.21 | €75.59 |
| May 2014 | €70.24 | €79 |
| April 2014 | €69.81 | €79.42 |
| March 2014 | €69.34 | €78.88 |
| February 2014 | €59.02 | €67.15 |
| January 2014 | €57.05 | €64.90 |
| December 2013 | €56.92 | €64.76 |
| November 2013 | €58 | €65.98 |
| October 2013 | €51.18 | €58.23 |
| September 2013 | €49.54 | €56.36 |
| August 2013 | €36.14 | €41.12 |
| July 2013 | €40.08 | €45.60 |
| June 2013 | €38.85 | €44.20 |
| May 2013 | €41.21 | €46.88 |
| April 2013 | €39.88 | €46.20 |
| March 2013 | €39.32 | €45.55 |
| February 2013 | €38.37 | €44.45 |
| January 2013 | €39.28 | €45.51 |
| December 2012 | €37.84 | €43.84 |
| November 2012 | €34.18 | €39.60 |
| October 2012 | €32.76 | €37.96 |
| September 2012 | €34.03 | €39.43 |
| August 2012 | €32.64 | €37.81 |
| July 2012 | €36.63 | €42.44 |
| June 2012 | €36.22 | €41.97 |
| May 2012 | €33.70 | €39.05 |
| April 2012 | €36.73 | €43.48 |
| March 2012 | €40.42 | €47.86 |
| February 2012 | €38.68 | €45.80 |
| January 2012 | €34.56 | €40.91 |
| December 2011 | €32.09 | €37.99 |
| November 2011 | €32.67 | €38.68 |
| October 2011 | €34.44 | €40.78 |
| September 2011 | €33.87 | €40.10 |
| August 2011 | €35.48 | €42 |
| July 2011 | €38.47 | €45.55 |
| June 2011 | €42.23 | €50 |
| May 2011 | €44.80 | €53.04 |
| April 2011 | €48.60 | €58.50 |
| March 2011 | €48.59 | €58.49 |
| February 2011 | €45.06 | €54.25 |
| January 2011 | €44.96 | €54.13 |
| December 2010 | €44.62 | €53.71 |
| November 2010 | €35.30 | €42.49 |
| October 2010 | €37.17 | €44.75 |
| September 2010 | €34.19 | €41.16 |
| August 2010 | €32.15 | €38.70 |
| July 2010 | €32.01 | €38.53 |
| June 2010 | €30.21 | €36.37 |
| May 2010 | €31.38 | €37.77 |
| April 2010 | €34.16 | €42.05 |
| March 2010 | €33.42 | €41.14 |
| February 2010 | €28.80 | €35.45 |
| January 2010 | €28.43 | €35 |
| December 2009 | €28.84 | €35.50 |
| November 2009 | €28.74 | €35.38 |
| October 2009 | €31.52 | €38.81 |
| September 2009 | €30.83 | €37.95 |
| August 2009 | €28.19 | €34.70 |
| July 2009 | €25.34 | €31.20 |
| June 2009 | €23.15 | €28.50 |
| May 2009 | €26.07 | €32.09 |
| April 2009 | €20.30 | €25.85 |
| March 2009 | €14.21 | €18.10 |
| February 2009 | €15.58 | €19.85 |
| January 2009 | €19.11 | €24.34 |
| December 2008 | €22.96 | €29.25 |
| November 2008 | €25.91 | €33 |
| October 2008 | €29.76 | €37.90 |
| September 2008 | €46.28 | €58.94 |
| August 2008 | €56.30 | €71.70 |
| July 2008 | €50.24 | €63.99 |
| June 2008 | €50.52 | €64.35 |
| May 2008 | €55.27 | €70.40 |
| April 2008 | €55.01 | €70.97 |
| March 2008 | €47.53 | €61.32 |
| February 2008 | €47.28 | €61 |
| January 2008 | €44.60 | €57.54 |
| December 2007 | €54.26 | €1,400 |
| November 2007 | €53.87 | €1,390 |
| October 2007 | €58.11 | €1,499.36 |
| September 2007 | €55.61 | €1,434.95 |
| August 2007 | €55.74 | €1,438.38 |
| July 2007 | €55.96 | €1,443.98 |
| June 2007 | €51.93 | €1,340 |
| May 2007 | €47.28 | €1,220 |
| April 2007 | €44.52 | €1,160 |
| March 2007 | €44.44 | €1,158 |
| February 2007 | €42.41 | €1,105 |
| January 2007 | €40.30 | €1,050 |
| December 2006 | €37.11 | €967 |
| November 2006 | €33.04 | €861 |
| October 2006 | €31.05 | €809 |
| September 2006 | €27.86 | €740 |
| August 2006 | €28.31 | €752 |
| July 2006 | €28.66 | €761.50 |
| June 2006 | €28.76 | €764 |
| May 2006 | €30.55 | €811.50 |
| April 2006 | €32.21 | €864 |
| March 2006 | €32.03 | €859 |
| February 2006 | €29.83 | €800 |
| January 2006 | €31.78 | €852.50 |
| December 2005 | €26.66 | €715 |
| November 2005 | €22.37 | €600 |
| October 2005 | €18.64 | €500 |
| September 2005 | €17.22 | €462 |
| August 2005 | €14.69 | €393.90 |
| July 2005 | €13.42 | €360 |
| June 2005 | €14.17 | €380 |
| May 2005 | €12.21 | €327.50 |
| April 2005 | €11.58 | €316.50 |
| March 2005 | €11.12 | €304 |
| February 2005 | €10.33 | €282.30 |
| January 2005 | €10.30 | €281.50 |
| December 2004 | €9.84 | €269 |
| November 2004 | €9.07 | €248 |
| October 2004 | €8.34 | €228 |
| September 2004 | €8.48 | €231.90 |
| August 2004 | €8.32 | €227.30 |
| July 2004 | €8.04 | €219.90 |
| June 2004 | €7.61 | €208 |
| May 2004 | €7.50 | €205 |
| April 2004 | €7.45 | €207 |
| March 2004 | €7.45 | €207 |
| February 2004 | €7.09 | €197 |
| January 2004 | €7.06 | €196 |
| December 2003 | €7.18 | €199.60 |
| November 2003 | €7.24 | €201 |
| October 2003 | €7.31 | €203 |
| September 2003 | €6.84 | €190 |
| August 2003 | €7.45 | €207 |
| July 2003 | €7.92 | €220 |
| June 2003 | €7.56 | €210.10 |
| May 2003 | €7.45 | €207 |
| April 2003 | €7.14 | €205 |
| March 2003 | €6.86 | €197 |
| February 2003 | €6.26 | €179.80 |
| January 2003 | €6.24 | €179 |
| December 2002 | €6.78 | €194.50 |
| November 2002 | €6.74 | €193.50 |
| October 2002 | €6.97 | €200 |
| September 2002 | €8.19 | €235 |
| August 2002 | €8.01 | €230 |
| July 2002 | €8.36 | €240 |
| June 2002 | €8.40 | €241 |
| May 2002 | €8.89 | €255.10 |
| April 2002 | €9.01 | €265 |
| March 2002 | €9.31 | €273.90 |
| February 2002 | €9.14 | €269 |
| January 2002 | €8.50 | €250 |
| December 2001 | €8.42 | €247.80 |
| November 2001 | €7.58 | €223 |
| October 2001 | €6.97 | €205.10 |
| September 2001 | €7.17 | €211 |
| August 2001 | €7.75 | €228 |
| July 2001 | €8.41 | €247.40 |
| June 2001 | €8.26 | €243.10 |
| May 2001 | €8.33 | €245 |
| April 2001 | €7.88 | €238 |
| March 2001 | €7.18 | €217 |
| February 2001 | €7.11 | €214.90 |
| January 2001 | €7.08 | €214 |
| December 2000 | €6.26 | €189 |
| November 2000 | €6.16 | €186 |
| October 2000 | €6.22 | €188 |
| September 2000 | €6.11 | €184.50 |
| August 2000 | €6.24 | €188.50 |
| July 2000 | €6.30 | €190.50 |
| June 2000 | €6.29 | €190 |
| May 2000 | €6.36 | €192 |
| April 2000 | €6.53 | €203 |
| March 2000 | €6.63 | €206 |
| February 2000 | €5.38 | €167.10 |
| January 2000 | €5.76 | €178.90 |
| December 1999 | €5.86 | €182 |
| November 1999 | €5.66 | €175.70 |
| October 1999 | €5.65 | €175.50 |
| September 1999 | €5.54 | €172.20 |
| August 1999 | €5.05 | €157 |
| July 1999 | €5.25 | €163.10 |
| June 1999 | €5.63 | €175 |
| May 1999 | €5.82 | €180.80 |
| April 1999 | €6.52 | €206 |
| March 1999 | €6.43 | €203.20 |
| February 1999 | €5.06 | €160 |
| January 1999 | €5.38 | €170 |
| December 1998 | €6.43 | €203.27 |
| November 1998 | €6.16 | €194.60 |
| October 1998 | €5.62 | €177.49 |
| September 1998 | €6.19 | €195.59 |
| August 1998 | €7.57 | €239.22 |
| July 1998 | €8.80 | €278.26 |
| June 1998 | €9.33 | €294.99 |
| May 1998 | €9.65 | €304.91 |
| April 1998 | €8.96 | €288.80 |
| March 1998 | €9.27 | €298.71 |
| February 1998 | €8.04 | €259.05 |
| January 1998 | €8.83 | €284.46 |
| December 1997 | €9.19 | €296.23 |
| November 1997 | €8 | €257.81 |
| October 1997 | €8 | €257.81 |
| September 1997 | €8.31 | €267.73 |
| August 1997 | €8.46 | €272.68 |
| July 1997 | €9.42 | €303.67 |
| June 1997 | €7.58 | €244.42 |
| May 1997 | €7.28 | €234.51 |
| April 1997 | €6.98 | €229.55 |
| March 1997 | €6.71 | €220.63 |
| February 1997 | €6.23 | €205.01 |
| January 1997 | €5.88 | €193.36 |
| December 1996 | €5.59 | €183.94 |
| November 1996 | €6.02 | €198.07 |
| October 1996 | €5.31 | €174.77 |
| September 1996 | €5.50 | €180.96 |
| August 1996 | €5.50 | €180.96 |
| July 1996 | €5.50 | €180.96 |
| June 1996 | €5.69 | €187.16 |
| May 1996 | €5.51 | €181.21 |
| April 1996 | €5.54 | €188.40 |
| March 1996 | €5.58 | €189.89 |
| February 1996 | €5.65 | €192.12 |
| January 1996 | €5.46 | €185.67 |
| December 1995 | €5.11 | €173.77 |
| November 1995 | €4.82 | €163.86 |
| October 1995 | €4.71 | €160.14 |
| September 1995 | €4.95 | €168.32 |
CFEB.BR
Price: €7.67
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 18.67%
Payout Ratio Range:
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.91 EUR
P/E Ratio: 5.18
Exchange: BRU
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 178.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1