BTG PACTUAL CHILE SA AD GEN DE ( CFIBTGRRA.SN) - Price History
Stock symbol CFIBTGRRA.SN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFIBTGRRA.SN (BTG PACTUAL CHILE SA AD GEN DE )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CLP10,252 | CLP10,252 |
| September 2024 | CLP10,252 | CLP10,252 |
| August 2024 | CLP10,638 | CLP10,638 |
| July 2024 | CLP10,800 | CLP10,800 |
| June 2024 | CLP11,115 | CLP11,115 |
| May 2024 | CLP10,953 | CLP10,953 |
| April 2024 | CLP10,935 | CLP10,935 |
| March 2024 | CLP11,736 | CLP11,896 |
| February 2024 | CLP11,548 | CLP11,706 |
| January 2024 | CLP11,049 | CLP11,200 |
| December 2023 | CLP10,840 | CLP11,150 |
| November 2023 | CLP11,146 | CLP11,465 |
| October 2023 | CLP10,964 | CLP11,278 |
| September 2023 | CLP10,948 | CLP11,426 |
| August 2023 | CLP11,336 | CLP11,831 |
| July 2023 | CLP11,498 | CLP12,000 |
| June 2023 | CLP10,834 | CLP11,463 |
| May 2023 | CLP10,608 | CLP11,224 |
| April 2023 | CLP10,022 | CLP10,900 |
| March 2023 | CLP10,300 | CLP10,300 |
| February 2023 | CLP9,404 | CLP10,228 |
| January 2023 | CLP9,283 | CLP10,096 |
| December 2022 | CLP9,562 | CLP10,400 |
| November 2022 | CLP9,071 | CLP9,866 |
| October 2022 | CLP9,470 | CLP10,300 |
| September 2022 | CLP9,654 | CLP10,500 |
| August 2022 | CLP9,514 | CLP10,348 |
| July 2022 | CLP9,103 | CLP9,900 |
| June 2022 | CLP9,103 | CLP9,900 |
| May 2022 | CLP9,011 | CLP9,801 |
| April 2022 | CLP8,965 | CLP9,750 |
| March 2022 | CLP9,195 | CLP10,000 |
| February 2022 | CLP9,424 | CLP10,250 |
| January 2022 | CLP9,469 | CLP10,299 |
| December 2021 | CLP9,562 | CLP10,400 |
| November 2021 | CLP9,378 | CLP10,200 |
| October 2021 | CLP9,514 | CLP10,348 |
| September 2021 | CLP8,768 | CLP9,536 |
| August 2021 | CLP9,509 | CLP10,342 |
| July 2021 | CLP9,701 | CLP10,551 |
| June 2021 | CLP9,792 | CLP10,650 |
| May 2021 | CLP10,770 | CLP11,713 |
| April 2021 | CLP10,574 | CLP11,500 |
| March 2021 | CLP10,574 | CLP11,500 |
| February 2021 | CLP10,587 | CLP11,515 |
| January 2021 | CLP10,298 | CLP11,200 |
| December 2020 | CLP10,482 | CLP11,400 |
| November 2020 | CLP10,666 | CLP11,600 |
| October 2020 | CLP10,307 | CLP11,210 |
| September 2020 | CLP9,952 | CLP10,824 |
| August 2020 | CLP10,068 | CLP10,950 |
| July 2020 | CLP10,261 | CLP11,160 |
| June 2020 | CLP10,197 | CLP11,090 |
| May 2020 | CLP10,214 | CLP11,109 |
| April 2020 | CLP10,074 | CLP10,957 |
| March 2020 | CLP9,323 | CLP10,140 |
| February 2020 | CLP10,448 | CLP11,363 |
| January 2020 | CLP10,666 | CLP11,600 |
| December 2019 | CLP10,692 | CLP11,629 |
| November 2019 | CLP9,967 | CLP10,840 |
| October 2019 | CLP12,323 | CLP13,403 |
| September 2019 | CLP12,780 | CLP13,900 |
| August 2019 | CLP12,142 | CLP13,206 |
| July 2019 | CLP11,401 | CLP12,400 |
| June 2019 | CLP11,309 | CLP12,300 |
| May 2019 | CLP10,850 | CLP11,800 |
| April 2019 | CLP10,850 | CLP11,800 |
| March 2019 | CLP10,690 | CLP11,627 |
| February 2019 | CLP10,690 | CLP11,627 |
| January 2019 | CLP10,178 | CLP11,070 |
| December 2018 | CLP10,178 | CLP11,070 |
| November 2018 | CLP10,344 | CLP11,250 |
| October 2018 | CLP10,022 | CLP10,900 |
| September 2018 | CLP9,332 | CLP10,150 |
CFIBTGRRA.SN
Price: CLP10,252
52 week price:
Forward Dividend Yield: 1.46%
Dividend Per Share: 150.00 CLP
Exchange: SGO
Years Paying Dividends: 2