COFLE - Price History
Monthly price history for CFL.MI (COFLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6 | €6 |
| April 2024 | €6.05 | €6.05 |
| March 2024 | €6.45 | €6.45 |
| February 2024 | €7.65 | €7.65 |
| January 2024 | €7.85 | €7.85 |
| December 2023 | €8.20 | €8.20 |
| November 2023 | €7.40 | €7.40 |
| October 2023 | €7.40 | €7.40 |
| September 2023 | €10.50 | €10.50 |
| August 2023 | €12.30 | €12.30 |
| July 2023 | €12.40 | €12.40 |
| June 2023 | €12.50 | €12.50 |
| May 2023 | €11.70 | €11.70 |
| April 2023 | €10.75 | €11 |
| March 2023 | €10.81 | €11.06 |
| February 2023 | €11.34 | €11.60 |
| January 2023 | €12.02 | €12.30 |
| December 2022 | €12.90 | €13.20 |
| November 2022 | €12.12 | €12.40 |
| October 2022 | €12.51 | €12.80 |
| September 2022 | €12.71 | €13 |
| August 2022 | €14.37 | €14.70 |
| July 2022 | €14.86 | €15.20 |
| June 2022 | €14.66 | €15 |
| May 2022 | €16.05 | €16.42 |
| April 2022 | €15.81 | €16.50 |
| March 2022 | €16.10 | €16.80 |
| February 2022 | €14.28 | €14.90 |
| January 2022 | €15.25 | €15.92 |
| December 2021 | €15.56 | €16.24 |
| November 2021 | €14.18 | €14.80 |
CFL.MI
Price: €6
Dividend Yield: 0.03%
Forward Dividend Yield: 4.17%
Payout Ratio: 416.67%
Dividend Per Share: 0.25 EUR
Earnings Per Share: 0.06 EUR
P/E Ratio: 101.67
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 37.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2