Compagnie Financière Richemont SA ( CFR.JO) - Price History
Monthly price history for CFR.JO (Compagnie Financière Richemont SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ZAc385,905 | ZAc385,905 |
| July 2026 | ZAc392,550 | ZAc392,550 |
| June 2026 | ZAc378,998 | ZAc378,998 |
| May 2026 | ZAc350,682 | ZAc350,682 |
| April 2026 | ZAc316,558 | ZAc316,558 |
| March 2026 | ZAc295,861 | ZAc295,861 |
| February 2026 | ZAc325,672 | ZAc325,672 |
| January 2026 | ZAc310,003 | ZAc310,003 |
| December 2025 | ZAc362,704 | ZAc362,704 |
| November 2025 | ZAc360,551 | ZAc360,551 |
| October 2025 | ZAc341,328 | ZAc341,328 |
| September 2025 | ZAc326,926 | ZAc326,926 |
| August 2025 | ZAc304,482.47 | ZAc310,600 |
| July 2025 | ZAc291,975.75 | ZAc297,842 |
| June 2025 | ZAc326,538.34 | ZAc333,099 |
| May 2025 | ZAc331,832.96 | ZAc338,500 |
| April 2025 | ZAc320,559.46 | ZAc327,000 |
| March 2025 | ZAc310,738.78 | ZAc316,982 |
| February 2025 | ZAc366,115.18 | ZAc373,471 |
| January 2025 | ZAc355,532.79 | ZAc362,676 |
| December 2024 | ZAc272,122.63 | ZAc277,590 |
| November 2024 | ZAc244,092.80 | ZAc248,997 |
| October 2024 | ZAc249,454.08 | ZAc254,466 |
| September 2024 | ZAc268,106.33 | ZAc273,493 |
| August 2024 | ZAc267,930.01 | ZAc279,763 |
| July 2024 | ZAc265,115.32 | ZAc276,824 |
| June 2024 | ZAc272,937.84 | ZAc284,992 |
| May 2024 | ZAc285,730.85 | ZAc298,350 |
| April 2024 | ZAc253,587.44 | ZAc264,787 |
| March 2024 | ZAc276,532.10 | ZAc288,745 |
| February 2024 | ZAc293,775.56 | ZAc306,750 |
| January 2024 | ZAc269,670.16 | ZAc281,580 |
| December 2023 | ZAc245,900.91 | ZAc256,761 |
| November 2023 | ZAc225,275.81 | ZAc235,225 |
| October 2023 | ZAc212,349.69 | ZAc221,728 |
| September 2023 | ZAc222,114.43 | ZAc231,924 |
| August 2023 | ZAc251,984.31 | ZAc268,797 |
| July 2023 | ZAc270,174.63 | ZAc288,201 |
| June 2023 | ZAc300,502.14 | ZAc320,552 |
| May 2023 | ZAc293,416.88 | ZAc312,994 |
| April 2023 | ZAc282,678.36 | ZAc301,539 |
| March 2023 | ZAc265,720.79 | ZAc28,345 |
| February 2023 | ZAc261,080.40 | ZAc27,850 |
| January 2023 | ZAc247,431.10 | ZAc26,394 |
| December 2022 | ZAc209,192.43 | ZAc22,315 |
| November 2022 | ZAc206,239.46 | ZAc22,000 |
| October 2022 | ZAc168,553.88 | ZAc17,980 |
| September 2022 | ZAc160,444.92 | ZAc17,115 |
| August 2022 | ZAc163,116.64 | ZAc19,283 |
| July 2022 | ZAc167,126.25 | ZAc19,757 |
| June 2022 | ZAc145,953.14 | ZAc17,254 |
| May 2022 | ZAc146,638.33 | ZAc17,335 |
| April 2022 | ZAc160,062.90 | ZAc18,922 |
| March 2022 | ZAc159,978.31 | ZAc18,912 |
| February 2022 | ZAc175,018.58 | ZAc20,690 |
| January 2022 | ZAc185,330.21 | ZAc21,909 |
| December 2021 | ZAc204,168.60 | ZAc24,136 |
| November 2021 | ZAc200,920.31 | ZAc23,752 |
| October 2021 | ZAc159,013.98 | ZAc18,798 |
| September 2021 | ZAc131,581.15 | ZAc15,555 |
| August 2021 | ZAc107,026.44 | ZAc16,054 |
| July 2021 | ZAc124,899.74 | ZAc18,735 |
| June 2021 | ZAc115,746.42 | ZAc17,362 |
| May 2021 | ZAc111,199.77 | ZAc16,680 |
| April 2021 | ZAc100,079.79 | ZAc15,012 |
| March 2021 | ZAc94,953.13 | ZAc14,243 |
| February 2021 | ZAc97,473.13 | ZAc14,621 |
| January 2021 | ZAc93,239.80 | ZAc13,986 |
| December 2020 | ZAc87,399.82 | ZAc13,110 |
| November 2020 | ZAc86,553.15 | ZAc12,983 |
| October 2020 | ZAc67,493.19 | ZAc10,124 |
| September 2020 | ZAc74,879.84 | ZAc11,232 |
| August 2020 | ZAc64,038.57 | ZAc11,271 |
| July 2020 | ZAc60,532.96 | ZAc10,654 |
| June 2020 | ZAc62,714.73 | ZAc11,038 |
| May 2020 | ZAc58,027.32 | ZAc10,213 |
| April 2020 | ZAc59,192.07 | ZAc10,418 |
| March 2020 | ZAc54,993.29 | ZAc9,679 |
| February 2020 | ZAc59,203.43 | ZAc10,420 |
| January 2020 | ZAc62,322.69 | ZAc10,969 |
| December 2019 | ZAc62,231.79 | ZAc10,953 |
| November 2019 | ZAc63,322.68 | ZAc11,145 |
| October 2019 | ZAc67,424.87 | ZAc11,867 |
| September 2019 | ZAc63,453.36 | ZAc11,168 |
| August 2019 | ZAc50,251.45 | ZAc11,836 |
| July 2019 | ZAc52,094.06 | ZAc12,270 |
| June 2019 | ZAc50,752.43 | ZAc11,954 |
| May 2019 | ZAc45,182.15 | ZAc10,642 |
| April 2019 | ZAc44,502.85 | ZAc10,482 |
| March 2019 | ZAc44,439.16 | ZAc10,467 |
| February 2019 | ZAc45,432.64 | ZAc10,701 |
| January 2019 | ZAc38,554.70 | ZAc9,081 |
| December 2018 | ZAc39,760.46 | ZAc9,365 |
| November 2018 | ZAc37,841.43 | ZAc8,913 |
| October 2018 | ZAc45,827.49 | ZAc10,794 |
| September 2018 | ZAc49,279.19 | ZAc11,607 |
| August 2018 | ZAc42,688.49 | ZAc13,052 |
| July 2018 | ZAc37,661.50 | ZAc11,515 |
| June 2018 | ZAc38,037.63 | ZAc11,630 |
| May 2018 | ZAc38,139.02 | ZAc11,661 |
| April 2018 | ZAc38,881.45 | ZAc11,888 |
| March 2018 | ZAc34,904.35 | ZAc10,672 |
| February 2018 | ZAc34,266.57 | ZAc10,477 |
| January 2018 | ZAc37,524.13 | ZAc11,473 |
| December 2017 | ZAc36,549.48 | ZAc11,175 |
| November 2017 | ZAc38,273.11 | ZAc11,702 |
| October 2017 | ZAc42,629.61 | ZAc13,034 |
| September 2017 | ZAc40,196.25 | ZAc12,290 |
| August 2017 | ZAc30,056.78 | ZAc11,576 |
| July 2017 | ZAc29,119.46 | ZAc11,215 |
| June 2017 | ZAc28,086.06 | ZAc10,817 |
| May 2017 | ZAc28,719.60 | ZAc11,061 |
| April 2017 | ZAc29,114.26 | ZAc11,213 |
| March 2017 | ZAc27,527.82 | ZAc10,602 |
| February 2017 | ZAc24,804.12 | ZAc9,553 |
| January 2017 | ZAc27,262.98 | ZAc10,500 |
| December 2016 | ZAc23,560.40 | ZAc9,074 |
| November 2016 | ZAc23,674.65 | ZAc9,118 |
| October 2016 | ZAc22,558.17 | ZAc8,688 |
| September 2016 | ZAc21,633.82 | ZAc8,332 |
| August 2016 | ZAc15,725.84 | ZAc8,516 |
| July 2016 | ZAc15,657.52 | ZAc8,479 |
| June 2016 | ZAc15,646.44 | ZAc8,473 |
| May 2016 | ZAc17,156.98 | ZAc9,291 |
| April 2016 | ZAc17,476.44 | ZAc9,464 |
| March 2016 | ZAc18,002.73 | ZAc9,749 |
| February 2016 | ZAc18,512.40 | ZAc10,025 |
| January 2016 | ZAc19,005.45 | ZAc10,292 |
| December 2015 | ZAc20,608.32 | ZAc11,160 |
| November 2015 | ZAc19,862.28 | ZAc10,756 |
| October 2015 | ZAc22,013.60 | ZAc11,921 |
| September 2015 | ZAc19,869.67 | ZAc10,760 |
| August 2015 | ZAc14,522.31 | ZAc9,886 |
| July 2015 | ZAc16,120.56 | ZAc10,974 |
| June 2015 | ZAc14,575.19 | ZAc9,922 |
| May 2015 | ZAc15,466.86 | ZAc10,529 |
| April 2015 | ZAc15,660.77 | ZAc10,661 |
| March 2015 | ZAc14,353.38 | ZAc9,771 |
| February 2015 | ZAc15,299.40 | ZAc10,415 |
| January 2015 | ZAc14,171.23 | ZAc9,647 |
| December 2014 | ZAc15,424.26 | ZAc10,500 |
| November 2014 | ZAc15,156.91 | ZAc10,318 |
| October 2014 | ZAc13,613.01 | ZAc9,267 |
| September 2014 | ZAc13,543.97 | ZAc9,220 |
| August 2014 | ZAc12,400.98 | ZAc10,149 |
| July 2014 | ZAc12,473.07 | ZAc10,208 |
| June 2014 | ZAc13,669.30 | ZAc11,187 |
| May 2014 | ZAc13,584.99 | ZAc11,118 |
| April 2014 | ZAc13,097.46 | ZAc10,719 |
| March 2014 | ZAc12,338.66 | ZAc10,098 |
| February 2014 | ZAc12,965.49 | ZAc10,611 |
| January 2014 | ZAc12,634.36 | ZAc10,340 |
| December 2013 | ZAc12,778.54 | ZAc10,458 |
| November 2013 | ZAc12,767.55 | ZAc10,449 |
| October 2013 | ZAc12,471.85 | ZAc10,207 |
| September 2013 | ZAc12,333.78 | ZAc10,094 |
| August 2013 | ZAc10,596.23 | ZAc9,714 |
| July 2013 | ZAc10,515.50 | ZAc9,640 |
| June 2013 | ZAc9,602.49 | ZAc8,803 |
| May 2013 | ZAc9,838.11 | ZAc9,019 |
| April 2013 | ZAc7,854.99 | ZAc7,201 |
| March 2013 | ZAc7,906.26 | ZAc7,248 |
| February 2013 | ZAc7,848.45 | ZAc7,195 |
| January 2013 | ZAc8,082.98 | ZAc7,410 |
| December 2012 | ZAc7,253.95 | ZAc6,650 |
| November 2012 | ZAc7,501.57 | ZAc6,877 |
| October 2012 | ZAc6,168.59 | ZAc5,655 |
| September 2012 | ZAc5,460.65 | ZAc5,006 |
| August 2012 | ZAc5,176.62 | ZAc5,200 |
| July 2012 | ZAc4,638.05 | ZAc4,659 |
| June 2012 | ZAc4,463.84 | ZAc4,484 |
| May 2012 | ZAc4,869.01 | ZAc4,891 |
| April 2012 | ZAc4,788.38 | ZAc4,810 |
| March 2012 | ZAc4,733.62 | ZAc4,755 |
| February 2012 | ZAc4,594.25 | ZAc4,615 |
| January 2012 | ZAc4,414.07 | ZAc4,434 |
| December 2011 | ZAc4,058.67 | ZAc4,077 |
| November 2011 | ZAc4,406.10 | ZAc4,426 |
| October 2011 | ZAc4,549.45 | ZAc4,570 |
| September 2011 | ZAc3,588.79 | ZAc3,605 |
| August 2011 | ZAc3,640.28 | ZAc4,052 |
| July 2011 | ZAc3,904.40 | ZAc4,346 |
| June 2011 | ZAc3,959.21 | ZAc4,407 |
| May 2011 | ZAc4,005.02 | ZAc4,458 |
| April 2011 | ZAc3,807.38 | ZAc4,238 |
| March 2011 | ZAc3,559.42 | ZAc3,962 |
| February 2011 | ZAc3,580.09 | ZAc3,985 |
| January 2011 | ZAc3,506.42 | ZAc3,903 |
| December 2010 | ZAc3,506.42 | ZAc3,903 |
| November 2010 | ZAc3,477.67 | ZAc3,871 |
| October 2010 | ZAc3,128.20 | ZAc3,482 |
| September 2010 | ZAc3,055.43 | ZAc3,401 |
| August 2010 | ZAc2,352.09 | ZAc2,846 |
| July 2010 | ZAc2,363.66 | ZAc2,860 |
| June 2010 | ZAc2,219.03 | ZAc2,685 |
| May 2010 | ZAc2,095.89 | ZAc2,536 |
| April 2010 | ZAc2,252.09 | ZAc2,725 |
| March 2010 | ZAc2,347.13 | ZAc2,840 |
| February 2010 | ZAc2,111.59 | ZAc2,555 |
| January 2010 | ZAc2,143.83 | ZAc2,594 |
| December 2009 | ZAc2,056.22 | ZAc2,488 |
| November 2009 | ZAc1,975.23 | ZAc2,390 |
| October 2009 | ZAc1,822.33 | ZAc2,205 |
| September 2009 | ZAc1,742.99 | ZAc2,109 |
| August 2009 | ZAc1,572.16 | ZAc2,124 |
| July 2009 | ZAc1,408.58 | ZAc1,903 |
| June 2009 | ZAc1,196.15 | ZAc1,616 |
| May 2009 | ZAc1,296.81 | ZAc1,752 |
| April 2009 | ZAc1,139.15 | ZAc1,539 |
| March 2009 | ZAc1,089.56 | ZAc1,472 |
| February 2009 | ZAc991.85 | ZAc1,340 |
| January 2009 | ZAc1,110.28 | ZAc1,500 |
| December 2008 | ZAc1,328.64 | ZAc1,795 |
| November 2008 | ZAc1,287.19 | ZAc1,739 |
| October 2008 | ZAc1,544.77 | ZAc2,087 |
| September 2008 | ZAc2,737.22 | ZAc3,698 |
| August 2008 | ZAc2,680.76 | ZAc4,485 |
| July 2008 | ZAc2,643.11 | ZAc4,422 |
| June 2008 | ZAc2,566.60 | ZAc4,294 |
| May 2008 | ZAc2,863.07 | ZAc4,790 |
| April 2008 | ZAc2,746.51 | ZAc4,595 |
| March 2008 | ZAc2,698.69 | ZAc4,515 |
| February 2008 | ZAc2,707.66 | ZAc4,530 |
| January 2008 | ZAc2,504.44 | ZAc4,190 |
| December 2007 | ZAc2,761.45 | ZAc4,620 |
| November 2007 | ZAc2,790.74 | ZAc4,669 |
| October 2007 | ZAc2,759.06 | ZAc4,616 |
| September 2007 | ZAc2,696.90 | ZAc4,512 |
| August 2007 | ZAc2,630.13 | ZAc4,454 |
| July 2007 | ZAc2,631.90 | ZAc4,457 |
| June 2007 | ZAc2,487.82 | ZAc4,213 |
| May 2007 | ZAc2,580.53 | ZAc4,370 |
| April 2007 | ZAc2,546.28 | ZAc4,312 |
| March 2007 | ZAc2,379.75 | ZAc4,030 |
| February 2007 | ZAc2,355.54 | ZAc3,989 |
| January 2007 | ZAc2,375.03 | ZAc4,022 |
| December 2006 | ZAc2,415.18 | ZAc4,090 |
| November 2006 | ZAc2,284.09 | ZAc3,868 |
| October 2006 | ZAc2,187.84 | ZAc3,705 |
| September 2006 | ZAc2,193.74 | ZAc3,715 |
| August 2006 | ZAc1,999.28 | ZAc3,430 |
| July 2006 | ZAc1,818.59 | ZAc3,120 |
| June 2006 | ZAc1,894.36 | ZAc3,250 |
| May 2006 | ZAc1,818.59 | ZAc3,120 |
| April 2006 | ZAc1,836.07 | ZAc3,150 |
| March 2006 | ZAc1,704.34 | ZAc2,924 |
| February 2006 | ZAc1,559.20 | ZAc2,675 |
| January 2006 | ZAc1,605.83 | ZAc2,755 |
| December 2005 | ZAc1,600.01 | ZAc2,745 |
| November 2005 | ZAc1,484.60 | ZAc2,547 |
| October 2005 | ZAc1,491.59 | ZAc2,559 |
| September 2005 | ZAc1,470.02 | ZAc2,522 |
| August 2005 | ZAc1,207.17 | ZAc2,430 |
| July 2005 | ZAc1,157.49 | ZAc2,330 |
| June 2005 | ZAc1,115.26 | ZAc2,245 |
| May 2005 | ZAc1,018.39 | ZAc2,050 |
| April 2005 | ZAc903.14 | ZAc1,818 |
| March 2005 | ZAc969.21 | ZAc1,951 |
| February 2005 | ZAc910.59 | ZAc1,833 |
| January 2005 | ZAc922.02 | ZAc1,856 |
| December 2004 | ZAc933.94 | ZAc1,880 |
| November 2004 | ZAc879.30 | ZAc1,770 |
| October 2004 | ZAc854.46 | ZAc1,720 |
| September 2004 | ZAc883.27 | ZAc1,778 |
| August 2004 | ZAc693.24 | ZAc1,704 |
| July 2004 | ZAc659.47 | ZAc1,621 |
| June 2004 | ZAc659.47 | ZAc1,621 |
| May 2004 | ZAc699.75 | ZAc1,720 |
| April 2004 | ZAc724.16 | ZAc1,780 |
| March 2004 | ZAc689.98 | ZAc1,696 |
| February 2004 | ZAc720.09 | ZAc1,770 |
| January 2004 | ZAc728.22 | ZAc1,790 |
| December 2003 | ZAc630.99 | ZAc1,551 |
| November 2003 | ZAc641.57 | ZAc1,577 |
| October 2003 | ZAc638.31 | ZAc1,569 |
| September 2003 | ZAc567.53 | ZAc1,395 |
| August 2003 | ZAc463.36 | ZAc1,405 |
| July 2003 | ZAc441.92 | ZAc1,340 |
| June 2003 | ZAc409.60 | ZAc1,242 |
| May 2003 | ZAc423.79 | ZAc1,285 |
| April 2003 | ZAc354.86 | ZAc1,076 |
| March 2003 | ZAc343.98 | ZAc1,043 |
| February 2003 | ZAc428.73 | ZAc1,300 |
| January 2003 | ZAc469.96 | ZAc1,425 |
| December 2002 | ZAc524.37 | ZAc1,590 |
| November 2002 | ZAc577.47 | ZAc1,751 |
| October 2002 | ZAc534.93 | ZAc1,622 |
| September 2002 | ZAc511.18 | ZAc1,550 |
| August 2002 | ZAc521.31 | ZAc2,000 |
| July 2002 | ZAc504.37 | ZAc1,935 |
| June 2002 | ZAc591.69 | ZAc2,270 |
| May 2002 | ZAc658.15 | ZAc2,525 |
| April 2002 | ZAc625.57 | ZAc2,400 |
| March 2002 | ZAc680.31 | ZAc2,610 |
| February 2002 | ZAc620.36 | ZAc2,380 |
| January 2002 | ZAc589.08 | ZAc2,260 |
| December 2001 | ZAc568.23 | ZAc2,180 |
| November 2001 | ZAc513.49 | ZAc1,970 |
| October 2001 | ZAc4,853.39 | ZAc18,620 |
| September 2001 | ZAc1,954.91 | ZAc17,500 |
| August 2001 | ZAc2,290.04 | ZAc20,500 |
| July 2001 | ZAc2,193.97 | ZAc19,640 |
| June 2001 | ZAc2,296.74 | ZAc20,560 |
| May 2001 | ZAc2,234.18 | ZAc20,000 |
| April 2001 | ZAc2,234.18 | ZAc20,000 |
| March 2001 | ZAc1,966.08 | ZAc17,600 |
| February 2001 | ZAc2,185.03 | ZAc19,560 |
| January 2001 | ZAc2,310.15 | ZAc20,680 |
| December 2000 | ZAc2,202.91 | ZAc19,720 |
| November 2000 | ZAc2,377.17 | ZAc21,280 |
| October 2000 | ZAc2,363.77 | ZAc21,160 |
| September 2000 | ZAc1,228.80 | ZAc21,000 |
| August 2000 | ZAc1,158.58 | ZAc19,800 |
| July 2000 | ZAc1,102.41 | ZAc18,840 |
| June 2000 | ZAc1,063.79 | ZAc18,180 |
| May 2000 | ZAc1,004.11 | ZAc17,160 |
| April 2000 | ZAc971.34 | ZAc16,600 |
| March 2000 | ZAc959.64 | ZAc16,400 |
| February 2000 | ZAc862.50 | ZAc14,740 |
| January 2000 | ZAc889.42 | ZAc15,200 |
| December 1999 | ZAc890.59 | ZAc15,220 |
| November 1999 | ZAc802.82 | ZAc13,720 |
| October 1999 | ZAc693.98 | ZAc11,860 |
| September 1999 | ZAc708.02 | ZAc12,100 |
| August 1999 | ZAc675.26 | ZAc11,540 |
| July 1999 | ZAc690.47 | ZAc11,800 |
| June 1999 | ZAc685.79 | ZAc11,720 |
| May 1999 | ZAc586.31 | ZAc10,020 |
| April 1999 | ZAc606.21 | ZAc10,360 |
| March 1999 | ZAc591 | ZAc10,100 |
| February 1999 | ZAc561.74 | ZAc9,600 |
| January 1999 | ZAc600.36 | ZAc10,260 |
| December 1998 | ZAc486.25 | ZAc8,310 |
| November 1998 | ZAc482.74 | ZAc8,250 |
| October 1998 | ZAc434.76 | ZAc7,430 |
| September 1998 | ZAc432.42 | ZAc7,390 |
| August 1998 | ZAc387.37 | ZAc6,620 |
| July 1998 | ZAc494.45 | ZAc8,450 |
| June 1998 | ZAc442.37 | ZAc7,560 |
| May 1998 | ZAc423.64 | ZAc7,240 |
| April 1998 | ZAc406.09 | ZAc6,940 |
| March 1998 | ZAc390.88 | ZAc6,680 |
| February 1998 | ZAc313.05 | ZAc5,350 |
| January 1998 | ZAc323.58 | ZAc5,530 |
| December 1997 | ZAc310.13 | ZAc5,300 |
| November 1997 | ZAc313.05 | ZAc5,350 |
| October 1997 | ZAc331.78 | ZAc5,670 |
| September 1997 | ZAc359.86 | ZAc6,150 |
| August 1997 | ZAc370.10 | ZAc6,325 |
| July 1997 | ZAc400.82 | ZAc6,850 |
| June 1997 | ZAc390.58 | ZAc6,675 |
| May 1997 | ZAc355.47 | ZAc6,075 |
| April 1997 | ZAc378.88 | ZAc6,475 |
| March 1997 | ZAc340.85 | ZAc5,825 |
| February 1997 | ZAc362.79 | ZAc6,200 |
| January 1997 | ZAc370.10 | ZAc6,325 |
| December 1996 | ZAc380.34 | ZAc6,500 |
| November 1996 | ZAc402.29 | ZAc6,875 |
| October 1996 | ZAc422.77 | ZAc7,225 |
| September 1996 | ZAc430.08 | ZAc7,350 |
| August 1996 | ZAc394.97 | ZAc6,750 |
| July 1996 | ZAc394.97 | ZAc6,750 |
| June 1996 | ZAc390.58 | ZAc6,675 |
CFR.JO
Price: ZAc385,905
52 week price:
Earnings Per Share: 111.88 ZAc
P/E Ratio: 35.41
Exchange: JNB
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 2.3 trillion