RICHEMONT N - Price History
Monthly price history for CFR.SW (RICHEMONT N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF131.80 | CHF131.80 |
| April 2024 | CHF127.90 | CHF127.90 |
| March 2024 | CHF137.50 | CHF137.50 |
| February 2024 | CHF140.60 | CHF140.60 |
| January 2024 | CHF129 | CHF129 |
| December 2023 | CHF115.75 | CHF115.75 |
| November 2023 | CHF109.20 | CHF109.20 |
| October 2023 | CHF106.90 | CHF106.90 |
| September 2023 | CHF112 | CHF112 |
| August 2023 | CHF122.93 | CHF125.60 |
| July 2023 | CHF137.32 | CHF140.30 |
| June 2023 | CHF148.43 | CHF151.65 |
| May 2023 | CHF141.48 | CHF144.55 |
| April 2023 | CHF143.83 | CHF146.95 |
| March 2023 | CHF142.80 | CHF145.90 |
| February 2023 | CHF138.74 | CHF141.75 |
| January 2023 | CHF137.42 | CHF140.40 |
| December 2022 | CHF117.35 | CHF119.90 |
| November 2022 | CHF121.42 | CHF124.05 |
| October 2022 | CHF95.86 | CHF97.94 |
| September 2022 | CHF92.28 | CHF94.28 |
| August 2022 | CHF106.46 | CHF109.85 |
| July 2022 | CHF110.43 | CHF113.95 |
| June 2022 | CHF98.51 | CHF101.65 |
| May 2022 | CHF103.07 | CHF106.35 |
| April 2022 | CHF111.94 | CHF115.50 |
| March 2022 | CHF114.36 | CHF118 |
| February 2022 | CHF121.24 | CHF125.10 |
| January 2022 | CHF128.85 | CHF132.95 |
| December 2021 | CHF132.72 | CHF136.95 |
| November 2021 | CHF132.48 | CHF136.70 |
| October 2021 | CHF109.61 | CHF113.10 |
| September 2021 | CHF94.41 | CHF97.42 |
| August 2021 | CHF95.85 | CHF101 |
| July 2021 | CHF110.09 | CHF116 |
| June 2021 | CHF106.24 | CHF111.95 |
| May 2021 | CHF104.06 | CHF109.65 |
| April 2021 | CHF88.87 | CHF93.64 |
| March 2021 | CHF86.12 | CHF90.74 |
| February 2021 | CHF83.12 | CHF87.58 |
| January 2021 | CHF78.66 | CHF82.88 |
| December 2020 | CHF76 | CHF80.08 |
| November 2020 | CHF71.63 | CHF75.48 |
| October 2020 | CHF54.57 | CHF57.50 |
| September 2020 | CHF58.56 | CHF61.70 |
| August 2020 | CHF55.86 | CHF59.76 |
| July 2020 | CHF52.82 | CHF56.50 |
| June 2020 | CHF56.50 | CHF60.44 |
| May 2020 | CHF52.24 | CHF55.88 |
| April 2020 | CHF51.24 | CHF54.82 |
| March 2020 | CHF49.60 | CHF53.06 |
| February 2020 | CHF61.14 | CHF65.40 |
| January 2020 | CHF66.03 | CHF70.64 |
| December 2019 | CHF71.10 | CHF76.06 |
| November 2019 | CHF71.19 | CHF76.16 |
| October 2019 | CHF72.54 | CHF77.60 |
| September 2019 | CHF68.44 | CHF73.22 |
| August 2019 | CHF69.97 | CHF76.80 |
| July 2019 | CHF77.81 | CHF85.40 |
| June 2019 | CHF75.48 | CHF82.84 |
| May 2019 | CHF67.18 | CHF73.74 |
| April 2019 | CHF67.88 | CHF74.50 |
| March 2019 | CHF66.09 | CHF72.54 |
| February 2019 | CHF69.64 | CHF76.44 |
| January 2019 | CHF62.34 | CHF68.42 |
| December 2018 | CHF57.40 | CHF63 |
| November 2018 | CHF59.15 | CHF64.92 |
| October 2018 | CHF67.15 | CHF73.70 |
| September 2018 | CHF72.89 | CHF80 |
| August 2018 | CHF76.24 | CHF85.70 |
| July 2018 | CHF77.40 | CHF87 |
| June 2018 | CHF74.84 | CHF84.12 |
| May 2018 | CHF80.37 | CHF90.34 |
| April 2018 | CHF84.13 | CHF94.56 |
| March 2018 | CHF76.30 | CHF85.76 |
| February 2018 | CHF74.07 | CHF83.26 |
| January 2018 | CHF79.46 | CHF89.32 |
| December 2017 | CHF78.56 | CHF88.30 |
| November 2017 | CHF75.35 | CHF84.70 |
| October 2017 | CHF81.85 | CHF92 |
| September 2017 | CHF78.74 | CHF88.50 |
| August 2017 | CHF74.72 | CHF85.75 |
| July 2017 | CHF71.58 | CHF82.15 |
| June 2017 | CHF68.83 | CHF79 |
| May 2017 | CHF70.40 | CHF80.80 |
| April 2017 | CHF72.45 | CHF83.15 |
| March 2017 | CHF69.01 | CHF79.20 |
| February 2017 | CHF64.48 | CHF74 |
| January 2017 | CHF66.83 | CHF76.70 |
| December 2016 | CHF58.77 | CHF67.45 |
| November 2016 | CHF57.90 | CHF66.45 |
| October 2016 | CHF55.46 | CHF63.65 |
| September 2016 | CHF51.58 | CHF59.20 |
| August 2016 | CHF47.93 | CHF56.65 |
| July 2016 | CHF49.88 | CHF58.95 |
| June 2016 | CHF48.01 | CHF56.75 |
| May 2016 | CHF49.54 | CHF58.55 |
| April 2016 | CHF53.98 | CHF63.80 |
| March 2016 | CHF53.77 | CHF63.55 |
| February 2016 | CHF53.98 | CHF63.80 |
| January 2016 | CHF56.05 | CHF66.25 |
| December 2015 | CHF61 | CHF72.10 |
| November 2015 | CHF65.15 | CHF77 |
| October 2015 | CHF71.74 | CHF84.80 |
| September 2015 | CHF64.05 | CHF75.70 |
| August 2015 | CHF59.94 | CHF72.35 |
| July 2015 | CHF69.10 | CHF83.40 |
| June 2015 | CHF63.01 | CHF76.05 |
| May 2015 | CHF67.28 | CHF81.20 |
| April 2015 | CHF69.31 | CHF83.65 |
| March 2015 | CHF64.88 | CHF78.30 |
| February 2015 | CHF69.60 | CHF84 |
| January 2015 | CHF63.42 | CHF76.55 |
| December 2014 | CHF73.57 | CHF88.80 |
| November 2014 | CHF75.27 | CHF90.85 |
| October 2014 | CHF67.07 | CHF80.95 |
| September 2014 | CHF64.92 | CHF78.35 |
| August 2014 | CHF71.32 | CHF87.55 |
| July 2014 | CHF70.58 | CHF86.65 |
| June 2014 | CHF75.80 | CHF93.05 |
| May 2014 | CHF76.85 | CHF94.35 |
| April 2014 | CHF72.74 | CHF89.30 |
| March 2014 | CHF68.75 | CHF84.40 |
| February 2014 | CHF71.36 | CHF87.60 |
| January 2014 | CHF68.55 | CHF84.15 |
| December 2013 | CHF72.33 | CHF88.80 |
| November 2013 | CHF75.02 | CHF92.10 |
| October 2013 | CHF75.80 | CHF93.05 |
| September 2013 | CHF73.80 | CHF90.60 |
| August 2013 | CHF71.23 | CHF88.40 |
| July 2013 | CHF73 | CHF90.60 |
| June 2013 | CHF67.32 | CHF83.55 |
| May 2013 | CHF69.18 | CHF85.85 |
| April 2013 | CHF60.51 | CHF75.10 |
| March 2013 | CHF60.03 | CHF74.50 |
| February 2013 | CHF60.72 | CHF75.35 |
| January 2013 | CHF60.31 | CHF74.85 |
| December 2012 | CHF57.53 | CHF71.40 |
| November 2012 | CHF57.57 | CHF71.45 |
| October 2012 | CHF48.67 | CHF60.40 |
| September 2012 | CHF45.44 | CHF56.40 |
| August 2012 | CHF46.77 | CHF58.55 |
| July 2012 | CHF44.29 | CHF55.45 |
| June 2012 | CHF41.42 | CHF51.85 |
| May 2012 | CHF44.21 | CHF55.35 |
| April 2012 | CHF44.81 | CHF56.10 |
| March 2012 | CHF45.21 | CHF56.60 |
| February 2012 | CHF44.37 | CHF55.55 |
| January 2012 | CHF41.62 | CHF52.10 |
| December 2011 | CHF37.95 | CHF47.51 |
| November 2011 | CHF39.31 | CHF49.21 |
| October 2011 | CHF40.14 | CHF50.25 |
| September 2011 | CHF32.71 | CHF40.95 |
| August 2011 | CHF37 | CHF46.78 |
| July 2011 | CHF40.38 | CHF51.05 |
| June 2011 | CHF43.54 | CHF55.05 |
| May 2011 | CHF43.98 | CHF55.60 |
| April 2011 | CHF44.22 | CHF55.90 |
| March 2011 | CHF41.96 | CHF53.05 |
| February 2011 | CHF42.04 | CHF53.15 |
| January 2011 | CHF40.62 | CHF51.35 |
| December 2010 | CHF43.50 | CHF55 |
| November 2010 | CHF42.79 | CHF54.10 |
| October 2010 | CHF38.82 | CHF49.08 |
| September 2010 | CHF37.42 | CHF47.31 |
| August 2010 | CHF30.96 | CHF39.46 |
| July 2010 | CHF31.90 | CHF40.65 |
| June 2010 | CHF29.78 | CHF37.95 |
| May 2010 | CHF30.05 | CHF38.30 |
| April 2010 | CHF31.27 | CHF39.85 |
| March 2010 | CHF32.04 | CHF40.83 |
| February 2010 | CHF28.42 | CHF36.22 |
| January 2010 | CHF28.41 | CHF36.20 |
| December 2009 | CHF27.25 | CHF34.73 |
| November 2009 | CHF25.49 | CHF32.48 |
| October 2009 | CHF22.65 | CHF28.86 |
| September 2009 | CHF22.98 | CHF29.28 |
| August 2009 | CHF22.38 | CHF28.82 |
| July 2009 | CHF20.39 | CHF26.26 |
| June 2009 | CHF17.54 | CHF22.58 |
| May 2009 | CHF18 | CHF23.18 |
| April 2009 | CHF16 | CHF20.60 |
| March 2009 | CHF13.81 | CHF17.78 |
| February 2009 | CHF12 | CHF15.45 |
| January 2009 | CHF13.20 | CHF17 |
| December 2008 | CHF15.75 | CHF20.28 |
| November 2008 | CHF16.37 | CHF21.08 |
| October 2008 | CHF18.93 | CHF24.38 |
| September 2008 | CHF20.12 | CHF25.91 |
| August 2008 | CHF25.97 | CHF34.09 |
| July 2008 | CHF25.44 | CHF33.40 |
| June 2008 | CHF22.96 | CHF30.14 |
| May 2008 | CHF26.21 | CHF34.41 |
| April 2008 | CHF25.48 | CHF33.46 |
| March 2008 | CHF22.48 | CHF29.51 |
| February 2008 | CHF24.54 | CHF32.21 |
| January 2008 | CHF24.80 | CHF32.55 |
| December 2007 | CHF31.36 | CHF41.16 |
| November 2007 | CHF31.36 | CHF41.16 |
| October 2007 | CHF33.35 | CHF43.78 |
| September 2007 | CHF31.14 | CHF40.87 |
| August 2007 | CHF29.38 | CHF39.63 |
| July 2007 | CHF29.97 | CHF40.42 |
| June 2007 | CHF28.87 | CHF38.94 |
| May 2007 | CHF29.60 | CHF39.92 |
| April 2007 | CHF28.81 | CHF38.86 |
| March 2007 | CHF26.69 | CHF36 |
| February 2007 | CHF26.44 | CHF35.65 |
| January 2007 | CHF27.26 | CHF36.77 |
| December 2006 | CHF27.89 | CHF37.61 |
| November 2006 | CHF25.36 | CHF34.20 |
| October 2006 | CHF24.18 | CHF32.61 |
| September 2006 | CHF23.65 | CHF31.89 |
| August 2006 | CHF22.99 | CHF31.04 |
| July 2006 | CHF21.77 | CHF29.40 |
| June 2006 | CHF21.97 | CHF29.67 |
| May 2006 | CHF22.32 | CHF30.14 |
| April 2006 | CHF25.20 | CHF34.04 |
| March 2006 | CHF24.52 | CHF33.11 |
| February 2006 | CHF22.42 | CHF30.28 |
| January 2006 | CHF22.81 | CHF30.81 |
| December 2005 | CHF22.44 | CHF30.30 |
| November 2005 | CHF20.40 | CHF27.55 |
| October 2005 | CHF19.24 | CHF25.98 |
| September 2005 | CHF20.10 | CHF27.15 |
| August 2005 | CHF18.38 | CHF25.19 |
| July 2005 | CHF17.55 | CHF24.05 |
| June 2005 | CHF16.66 | CHF22.83 |
| May 2005 | CHF14.69 | CHF20.13 |
| April 2005 | CHF13.70 | CHF18.78 |
| March 2005 | CHF14.51 | CHF19.89 |
| February 2005 | CHF14.20 | CHF19.47 |
| January 2005 | CHF14.38 | CHF19.71 |
| December 2004 | CHF14.63 | CHF20.05 |
| November 2004 | CHF13.39 | CHF18.36 |
| October 2004 | CHF13.12 | CHF17.99 |
| September 2004 | CHF13.35 | CHF18.30 |
| August 2004 | CHF12.28 | CHF17.14 |
| July 2004 | CHF12.55 | CHF17.51 |
| June 2004 | CHF12.41 | CHF17.32 |
| May 2004 | CHF12.26 | CHF17.11 |
| April 2004 | CHF12.66 | CHF17.67 |
| March 2004 | CHF12.93 | CHF18.04 |
| February 2004 | CHF12.81 | CHF17.88 |
| January 2004 | CHF11.94 | CHF16.66 |
| December 2003 | CHF11.28 | CHF15.73 |
| November 2003 | CHF12.15 | CHF16.95 |
| October 2003 | CHF11.41 | CHF15.92 |
| September 2003 | CHF9.96 | CHF13.91 |
| August 2003 | CHF9.99 | CHF14.20 |
| July 2003 | CHF9.28 | CHF13.19 |
| June 2003 | CHF8.16 | CHF11.60 |
| May 2003 | CHF7.73 | CHF10.99 |
| April 2003 | CHF7.47 | CHF10.62 |
| March 2003 | CHF6.88 | CHF9.77 |
| February 2003 | CHF8.18 | CHF11.63 |
| January 2003 | CHF8.48 | CHF12.05 |
| December 2002 | CHF9.61 | CHF13.67 |
| November 2002 | CHF10.43 | CHF14.83 |
| October 2002 | CHF9.50 | CHF13.51 |
| September 2002 | CHF8.14 | CHF11.58 |
| August 2002 | CHF10.31 | CHF14.97 |
| July 2002 | CHF9.96 | CHF14.46 |
| June 2002 | CHF12.35 | CHF17.93 |
| May 2002 | CHF15.05 | CHF21.85 |
| April 2002 | CHF13.41 | CHF19.47 |
| March 2002 | CHF14.14 | CHF20.53 |
| February 2002 | CHF12.96 | CHF18.81 |
| January 2002 | CHF12.34 | CHF17.91 |
| December 2001 | CHF11.26 | CHF16.34 |
| November 2001 | CHF11.39 | CHF16.53 |
| October 2001 | CHF11.86 | CHF1,721.74 |
| September 2001 | CHF10.97 | CHF1,616.32 |
| August 2001 | CHF14.65 | CHF2,158.80 |
| July 2001 | CHF14.77 | CHF2,175.75 |
| June 2001 | CHF16.54 | CHF2,436.93 |
| May 2001 | CHF15.84 | CHF2,333.62 |
| April 2001 | CHF15.46 | CHF2,278 |
| March 2001 | CHF14.02 | CHF2,065.56 |
| February 2001 | CHF14.82 | CHF2,182.64 |
| January 2001 | CHF15.91 | CHF2,344.22 |
| December 2000 | CHF15.59 | CHF2,296.54 |
| November 2000 | CHF17.23 | CHF2,538.11 |
| October 2000 | CHF17.98 | CHF2,648.84 |
| September 2000 | CHF18.55 | CHF2,752.14 |
| August 2000 | CHF17.61 | CHF2,613.34 |
| July 2000 | CHF16.28 | CHF2,415.74 |
| June 2000 | CHF15.69 | CHF2,328.33 |
| May 2000 | CHF15 | CHF2,225.02 |
| April 2000 | CHF14.96 | CHF2,219.72 |
| March 2000 | CHF15.09 | CHF2,238.26 |
| February 2000 | CHF13.75 | CHF2,039.60 |
| January 2000 | CHF14.10 | CHF2,092.58 |
| December 1999 | CHF13.57 | CHF2,013.11 |
| November 1999 | CHF12.68 | CHF1,880.67 |
| October 1999 | CHF10.40 | CHF1,542.68 |
| September 1999 | CHF10.73 | CHF1,609.43 |
| August 1999 | CHF10.17 | CHF1,525.73 |
| July 1999 | CHF10.21 | CHF1,531.03 |
| June 1999 | CHF10.56 | CHF1,584 |
| May 1999 | CHF8.72 | CHF1,308.52 |
| April 1999 | CHF9.16 | CHF1,374.22 |
| March 1999 | CHF8.69 | CHF1,303.23 |
| February 1999 | CHF7.74 | CHF1,160.19 |
| January 1999 | CHF8.65 | CHF1,297.93 |
| December 1998 | CHF6.86 | CHF1,028.81 |
| November 1998 | CHF7.32 | CHF1,098.74 |
| October 1998 | CHF6.36 | CHF953.58 |
| September 1998 | CHF6.25 | CHF937.69 |
| August 1998 | CHF5.27 | CHF801.54 |
| July 1998 | CHF7.22 | CHF1,099.27 |
| June 1998 | CHF6.91 | CHF1,051.59 |
| May 1998 | CHF7.38 | CHF1,122.58 |
| April 1998 | CHF7.48 | CHF1,139 |
| March 1998 | CHF7.14 | CHF1,086.02 |
| February 1998 | CHF5.62 | CHF855.57 |
| January 1998 | CHF5.74 | CHF874.12 |
| December 1997 | CHF5.54 | CHF842.33 |
| November 1997 | CHF5.52 | CHF839.68 |
| October 1997 | CHF5.92 | CHF900.60 |
| September 1997 | CHF6.60 | CHF1,003.91 |
| August 1997 | CHF6.88 | CHF1,059.53 |
| July 1997 | CHF7.67 | CHF1,181.38 |
| June 1997 | CHF7.26 | CHF1,117.81 |
| May 1997 | CHF6.64 | CHF1,022.45 |
| April 1997 | CHF7.35 | CHF1,131.05 |
| March 1997 | CHF6.56 | CHF1,009.21 |
| February 1997 | CHF7.12 | CHF1,096.62 |
| January 1997 | CHF6.71 | CHF1,033.05 |
| December 1996 | CHF6.47 | CHF995.96 |
| November 1996 | CHF6.62 | CHF1,019.80 |
| October 1996 | CHF6.62 | CHF1,019.80 |
| September 1996 | CHF6.97 | CHF1,081.25 |
| August 1996 | CHF6.15 | CHF953.58 |
| July 1996 | CHF6.23 | CHF966.82 |
| June 1996 | CHF6.76 | CHF1,048.94 |
| May 1996 | CHF6.33 | CHF982.72 |
| April 1996 | CHF6.22 | CHF964.18 |
| March 1996 | CHF5.87 | CHF911.20 |
| February 1996 | CHF6.28 | CHF974.77 |
| January 1996 | CHF6.86 | CHF1,064.83 |
| December 1995 | CHF5.91 | CHF916.50 |
| November 1995 | CHF5.43 | CHF842.33 |
| October 1995 | CHF5.40 | CHF837.03 |
| September 1995 | CHF5.05 | CHF784.06 |
| August 1995 | CHF4.87 | CHF762.86 |
| June 1995 | CHF7.15 | CHF9.43 |
| May 1995 | CHF6.42 | CHF8.47 |
| April 1995 | CHF6.57 | CHF8.67 |
CFR.SW
Price: CHF131.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 37.09%
Payout Ratio Range:
Dividend Per Share: 2.50 CHF
Earnings Per Share: 6.73 CHF
P/E Ratio: 20.72
Exchange: EBS
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 1.1 million
Market Capitalization: 77.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.72%
DGR20: 30.00%