Compagnie Financière Richemont S.A. ( CFRHF) - Price History
Monthly price history for CFRHF (Compagnie Financière Richemont S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $228.53 | $228.53 |
| June 2026 | $225.73 | $225.73 |
| May 2026 | $215.54 | $215.54 |
| April 2026 | $186.49 | $186.49 |
| March 2026 | $178.90 | $178.90 |
| February 2026 | $202.01 | $202.01 |
| January 2026 | $193.21 | $193.21 |
| December 2025 | $214.99 | $214.99 |
| November 2025 | $213.88 | $213.88 |
| October 2025 | $197.95 | $197.95 |
| September 2025 | $189.16 | $189.16 |
| August 2025 | $171.90 | $175.29 |
| July 2025 | $160.34 | $163.50 |
| June 2025 | $185.50 | $189.15 |
| May 2025 | $185.59 | $189.25 |
| April 2025 | $164.23 | $175.02 |
| March 2025 | $159.44 | $169.92 |
| February 2025 | $190.34 | $202.85 |
| January 2025 | $183.21 | $195.25 |
| December 2024 | $140.93 | $150.19 |
| November 2024 | $130.21 | $138.76 |
| October 2024 | $136.25 | $145.20 |
| September 2024 | $132.75 | $141.47 |
| August 2024 | $142.88 | $159.30 |
| July 2024 | $136.68 | $152.38 |
| June 2024 | $140.17 | $156.27 |
| May 2024 | $143.06 | $159.50 |
| April 2024 | $126.47 | $141 |
| March 2024 | $136.18 | $151.83 |
| February 2024 | $142.66 | $159.04 |
| January 2024 | $133.29 | $148.60 |
| December 2023 | $121.31 | $135.25 |
| November 2023 | $112.37 | $125.28 |
| October 2023 | $105.47 | $117.58 |
| September 2023 | $107.47 | $119.81 |
| August 2023 | $124.61 | $143.22 |
| July 2023 | $139.31 | $160.12 |
| June 2023 | $147.91 | $170 |
| May 2023 | $137.80 | $158.38 |
| April 2023 | $144.07 | $165.58 |
| March 2023 | $138.56 | $159.25 |
| February 2023 | $131.60 | $151.25 |
| January 2023 | $133.78 | $153.76 |
| December 2022 | $112.66 | $129.48 |
| November 2022 | $112.60 | $129.41 |
| October 2022 | $85.50 | $98.26 |
| September 2022 | $81.98 | $94.22 |
| August 2022 | $95.23 | $113.03 |
| July 2022 | $99.89 | $118.56 |
| June 2022 | $90.57 | $107.50 |
| May 2022 | $93.52 | $111 |
| April 2022 | $101.32 | $120.25 |
| March 2022 | $107.59 | $127.70 |
| February 2022 | $114.80 | $136.26 |
| January 2022 | $121.56 | $144.28 |
| December 2021 | $126.92 | $150.63 |
| November 2021 | $125.69 | $149.18 |
| October 2021 | $104.70 | $124.27 |
| September 2021 | $88.33 | $104.84 |
| August 2021 | $90.23 | $109.40 |
| July 2021 | $107.22 | $130 |
| June 2021 | $102.86 | $124.71 |
| May 2021 | $99.92 | $121.15 |
| April 2021 | $84.99 | $103.05 |
| March 2021 | $79.62 | $96.54 |
| February 2021 | $79.18 | $96 |
| January 2021 | $78.18 | $94.79 |
| December 2020 | $75.80 | $91.90 |
| November 2020 | $69.52 | $84.29 |
| October 2020 | $50.77 | $184.68 |
| September 2020 | $55.01 | $200.10 |
| August 2020 | $54.11 | $199.82 |
| July 2020 | $49.40 | $182.43 |
| June 2020 | $52.22 | $192.84 |
| May 2020 | $46.89 | $173.16 |
| April 2020 | $46.12 | $170.31 |
| March 2020 | $43.59 | $160.98 |
| February 2020 | $55.09 | $203.46 |
| January 2020 | $58.97 | $217.77 |
| December 2019 | $63.28 | $233.70 |
| November 2019 | $61.29 | $226.35 |
| October 2019 | $62.92 | $232.35 |
| September 2019 | $59.71 | $220.50 |
| August 2019 | $61.99 | $235.05 |
| July 2019 | $68.95 | $261.45 |
| June 2019 | $66.46 | $252 |
| May 2019 | $57.44 | $217.80 |
| April 2019 | $57.20 | $216.90 |
| March 2019 | $57.42 | $217.75 |
| February 2019 | $60.38 | $228.96 |
| January 2019 | $53.92 | $204.45 |
| December 2018 | $50.33 | $190.83 |
| November 2018 | $51.16 | $193.98 |
| October 2018 | $56.96 | $216 |
| September 2018 | $65.60 | $248.76 |
| August 2018 | $68.76 | $267 |
| July 2018 | $68.49 | $265.95 |
| June 2018 | $65.48 | $254.25 |
| May 2018 | $71.32 | $276.93 |
| April 2018 | $73.59 | $285.75 |
| March 2018 | $68.65 | $266.55 |
| February 2018 | $68.38 | $265.51 |
| January 2018 | $73.88 | $286.86 |
| December 2017 | $70.69 | $274.48 |
| November 2017 | $65.87 | $255.78 |
| October 2017 | $71.16 | $276.30 |
| September 2017 | $70.70 | $274.50 |
| August 2017 | $67.76 | $268.65 |
| July 2017 | $64.08 | $254.07 |
| June 2017 | $62.93 | $249.50 |
| May 2017 | $62.94 | $249.57 |
| April 2017 | $63.71 | $252.60 |
| March 2017 | $58.98 | $233.85 |
| February 2017 | $55.71 | $220.89 |
| January 2017 | $57.96 | $229.80 |
| December 2016 | $49.55 | $196.47 |
| November 2016 | $49.40 | $195.86 |
| October 2016 | $49.37 | $195.75 |
| September 2016 | $45.78 | $181.50 |
| August 2016 | $43.36 | $177 |
| July 2016 | $43.25 | $176.55 |
| June 2016 | $42.23 | $172.38 |
| May 2016 | $43.73 | $178.50 |
| April 2016 | $49.06 | $200.25 |
| March 2016 | $48.10 | $196.35 |
| February 2016 | $46.55 | $189.99 |
| January 2016 | $47.92 | $195.60 |
| December 2015 | $53.19 | $217.11 |
| November 2015 | $54.67 | $223.14 |
| October 2015 | $62.44 | $254.85 |
| September 2015 | $55.82 | $227.85 |
| August 2015 | $53.82 | $224.40 |
| July 2015 | $61.85 | $257.91 |
| June 2015 | $58.78 | $245.10 |
| May 2015 | $62.23 | $259.50 |
| April 2015 | $63.70 | $265.62 |
| March 2015 | $57.88 | $241.35 |
| February 2015 | $64.46 | $268.78 |
| January 2015 | $59.25 | $247.05 |
| December 2014 | $64.75 | $270 |
| November 2014 | $67.68 | $282.21 |
| October 2014 | $60.72 | $253.20 |
| September 2014 | $59.97 | $250.05 |
| August 2014 | $67.78 | $287.55 |
| July 2014 | $67.29 | $285.48 |
| June 2014 | $74.18 | $314.70 |
| May 2014 | $73.97 | $313.80 |
| April 2014 | $71.95 | $305.25 |
| March 2014 | $67.32 | $285.60 |
| February 2014 | $70.40 | $298.65 |
| January 2014 | $65.48 | $277.80 |
| December 2013 | $70.86 | $300.60 |
| November 2013 | $72.06 | $305.70 |
| October 2013 | $73.54 | $312 |
| September 2013 | $71.77 | $304.50 |
| August 2013 | $66.68 | $285.75 |
| July 2013 | $67.90 | $291 |
| June 2013 | $62.09 | $266.11 |
| May 2013 | $66.68 | $285.75 |
| April 2013 | $55.65 | $238.50 |
| March 2013 | $54.95 | $235.50 |
| February 2013 | $56.14 | $240.60 |
| January 2013 | $57.58 | $246.75 |
| December 2012 | $53.55 | $229.50 |
| November 2012 | $53.73 | $230.28 |
| October 2012 | $44.87 | $192.30 |
| September 2012 | $44.94 | $192.60 |
| August 2012 | $42.82 | $184.05 |
| July 2012 | $35.63 | $153.15 |
| June 2012 | $36.89 | $158.56 |
| May 2012 | $39.96 | $171.75 |
| April 2012 | $42.93 | $184.50 |
| March 2012 | $42.58 | $183 |
| February 2012 | $42.75 | $183.75 |
| January 2012 | $40.03 | $172.05 |
| December 2011 | $34.97 | $150.30 |
| November 2011 | $35.67 | $153.30 |
| October 2011 | $41.68 | $179.16 |
| September 2011 | $31.44 | $135.15 |
| August 2011 | $37.60 | $162.15 |
| July 2011 | $45.33 | $195.48 |
| June 2011 | $45.46 | $196.05 |
| May 2011 | $45.05 | $194.25 |
| April 2011 | $44.52 | $192 |
| March 2011 | $39.41 | $169.95 |
| February 2011 | $39.48 | $170.25 |
| January 2011 | $37.81 | $163.06 |
| December 2010 | $40.66 | $175.35 |
| November 2010 | $37.71 | $162.60 |
| October 2010 | $34.09 | $147 |
| September 2010 | $33.22 | $143.25 |
| August 2010 | $26.43 | $114.30 |
| July 2010 | $27.37 | $118.35 |
| June 2010 | $26.82 | $115.95 |
| May 2010 | $22.34 | $96.60 |
| April 2010 | $25.84 | $111.75 |
| March 2010 | $26.47 | $114.45 |
| February 2010 | $23.59 | $102 |
| January 2010 | $22.96 | $99.30 |
| December 2009 | $23.21 | $100.35 |
| November 2009 | $23.76 | $102.75 |
| October 2009 | $20.35 | $87.99 |
| September 2009 | $19.94 | $86.22 |
| August 2009 | $18.70 | $81.15 |
| July 2009 | $16.87 | $73.20 |
| June 2009 | $13.93 | $60.45 |
| May 2009 | $15.21 | $66 |
| April 2009 | $12.55 | $54.45 |
| March 2009 | $10.06 | $43.65 |
| February 2009 | $9.96 | $43.20 |
| January 2009 | $10.72 | $46.50 |
| December 2008 | $12.68 | $55.05 |
| November 2008 | $11.41 | $49.50 |
| October 2008 | $14.03 | $60.90 |
| September 2008 | $15.87 | $68.88 |
| August 2008 | $20.71 | $89.86 |
| July 2008 | $21.87 | $94.92 |
| June 2008 | $20.16 | $87.48 |
| May 2008 | $22.44 | $97.38 |
| April 2008 | $22.02 | $95.56 |
| March 2008 | $20.29 | $88.04 |
| February 2008 | $21.29 | $92.39 |
| January 2008 | $20.65 | $89.62 |
| December 2007 | $24.23 | $105.14 |
| November 2007 | $25.18 | $109.25 |
| October 2007 | $25.63 | $111.23 |
| September 2007 | $23.92 | $103.79 |
| August 2007 | $21.93 | $95.16 |
| July 2007 | $23.04 | $99.99 |
| June 2007 | $21.71 | $94.21 |
| May 2007 | $22.35 | $96.98 |
| April 2007 | $22.66 | $98.33 |
| March 2007 | $20.67 | $89.70 |
| February 2007 | $20.27 | $87.96 |
| January 2007 | $20.34 | $88.27 |
| December 2006 | $21.22 | $92.07 |
| November 2006 | $19.45 | $84.39 |
| October 2006 | $18.21 | $79.01 |
| September 2006 | $17.71 | $76.87 |
| August 2006 | $17.08 | $74.10 |
| July 2006 | $16.35 | $70.94 |
| June 2006 | $15.51 | $67.29 |
| May 2006 | $16.24 | $70.46 |
| April 2006 | $18.55 | $80.51 |
| March 2006 | $17.33 | $75.21 |
| February 2006 | $15.84 | $68.72 |
| January 2006 | $16.35 | $70.94 |
| December 2005 | $15.85 | $68.80 |
| November 2005 | $14.92 | $64.76 |
| October 2005 | $13.86 | $60.13 |
| September 2005 | $15.05 | $65.31 |
| August 2005 | $13.44 | $58.35 |
| July 2005 | $12.92 | $56.05 |
| June 2005 | $12.26 | $53.20 |
| May 2005 | $11.27 | $48.91 |
| March 2005 | $11.49 | $49.88 |
| February 2005 | $11.56 | $50.14 |
| January 2005 | $11.35 | $49.24 |
| November 2004 | $10.58 | $45.93 |
| August 2004 | $9.18 | $39.85 |
| July 2004 | $9.30 | $40.38 |
| June 2004 | $9.59 | $41.62 |
| May 2004 | $9.47 | $41.10 |
| March 2004 | $9.94 | $43.15 |
| January 2004 | $8.66 | $37.60 |
| December 2003 | $8.66 | $37.60 |
| November 2003 | $13.54 | $58.76 |
CFRHF
Price: $228.53
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 41.09%
Payout Ratio Range:
Dividend Per Share: 5.46 USD
Earnings Per Share: 6.83 USD
P/E Ratio: 31.66
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 121.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.27%