CENTERRA GOLD INC. - Price History
Monthly price history for CG.TO (CENTERRA GOLD INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.93 | CA$8.93 |
| April 2024 | CA$8.38 | CA$8.38 |
| March 2024 | CA$8 | CA$8 |
| February 2024 | CA$6.75 | CA$6.81 |
| January 2024 | CA$7.02 | CA$7.09 |
| December 2023 | CA$7.84 | CA$7.91 |
| November 2023 | CA$8.23 | CA$8.31 |
| October 2023 | CA$6.92 | CA$7.05 |
| September 2023 | CA$6.52 | CA$6.64 |
| August 2023 | CA$7.96 | CA$8.11 |
| July 2023 | CA$8.23 | CA$8.46 |
| June 2023 | CA$7.73 | CA$7.94 |
| May 2023 | CA$7.96 | CA$8.18 |
| April 2023 | CA$8.82 | CA$9.16 |
| March 2023 | CA$8.41 | CA$8.73 |
| February 2023 | CA$8.23 | CA$8.62 |
| January 2023 | CA$8.16 | CA$8.54 |
| December 2022 | CA$6.70 | CA$7.01 |
| November 2022 | CA$6.87 | CA$7.19 |
| October 2022 | CA$5.98 | CA$6.33 |
| September 2022 | CA$5.75 | CA$6.08 |
| August 2022 | CA$5.63 | CA$5.95 |
| July 2022 | CA$7.45 | CA$7.97 |
| June 2022 | CA$8.16 | CA$8.73 |
| May 2022 | CA$9.22 | CA$9.87 |
| April 2022 | CA$11.04 | CA$11.89 |
| March 2022 | CA$11.41 | CA$12.29 |
| February 2022 | CA$11.41 | CA$12.36 |
| January 2022 | CA$9.47 | CA$10.26 |
| December 2021 | CA$9 | CA$9.75 |
| November 2021 | CA$8.68 | CA$9.40 |
| October 2021 | CA$8.51 | CA$9.28 |
| September 2021 | CA$7.93 | CA$8.65 |
| August 2021 | CA$8.65 | CA$9.43 |
| July 2021 | CA$9.13 | CA$10.03 |
| June 2021 | CA$8.57 | CA$9.41 |
| May 2021 | CA$8.90 | CA$9.78 |
| April 2021 | CA$10.27 | CA$11.34 |
| March 2021 | CA$10.07 | CA$11.12 |
| February 2021 | CA$11.14 | CA$12.35 |
| January 2021 | CA$11.95 | CA$13.25 |
| December 2020 | CA$13.29 | CA$14.74 |
| November 2020 | CA$11.44 | CA$12.68 |
| October 2020 | CA$10.45 | CA$11.64 |
| September 2020 | CA$13.91 | CA$15.49 |
| August 2020 | CA$15.26 | CA$16.99 |
| July 2020 | CA$15.04 | CA$16.80 |
| June 2020 | CA$13.56 | CA$15.15 |
| May 2020 | CA$12.51 | CA$13.97 |
| April 2020 | CA$9.94 | CA$11.13 |
| March 2020 | CA$7.44 | CA$8.37 |
| February 2020 | CA$7.54 | CA$8.48 |
| January 2020 | CA$9.42 | CA$10.60 |
| December 2019 | CA$9.18 | CA$10.33 |
| November 2019 | CA$10.10 | CA$11.36 |
| October 2019 | CA$9.98 | CA$11.23 |
| September 2019 | CA$10.01 | CA$11.26 |
| August 2019 | CA$10.76 | CA$12.11 |
| July 2019 | CA$9.37 | CA$10.54 |
| June 2019 | CA$8.19 | CA$9.22 |
| May 2019 | CA$6.88 | CA$7.74 |
| April 2019 | CA$6.06 | CA$6.82 |
| March 2019 | CA$6.23 | CA$7.01 |
| February 2019 | CA$6.10 | CA$6.86 |
| January 2019 | CA$5.92 | CA$6.66 |
| December 2018 | CA$5.21 | CA$5.86 |
| November 2018 | CA$4.80 | CA$5.40 |
| October 2018 | CA$4.57 | CA$5.14 |
| September 2018 | CA$4.58 | CA$5.15 |
| August 2018 | CA$4.96 | CA$5.58 |
| July 2018 | CA$5.25 | CA$5.91 |
| June 2018 | CA$6.50 | CA$7.31 |
| May 2018 | CA$6.05 | CA$6.81 |
| April 2018 | CA$6.97 | CA$7.84 |
| March 2018 | CA$6.57 | CA$7.39 |
| February 2018 | CA$5.97 | CA$6.72 |
| January 2018 | CA$5.64 | CA$6.35 |
| December 2017 | CA$5.72 | CA$6.44 |
| November 2017 | CA$6.49 | CA$7.30 |
| October 2017 | CA$7.78 | CA$8.76 |
| September 2017 | CA$7.81 | CA$8.79 |
| August 2017 | CA$6.66 | CA$7.50 |
| July 2017 | CA$5.91 | CA$6.65 |
| June 2017 | CA$6.29 | CA$7.08 |
| May 2017 | CA$6.82 | CA$7.67 |
| April 2017 | CA$6.27 | CA$7.05 |
| March 2017 | CA$6.80 | CA$7.65 |
| February 2017 | CA$5.70 | CA$6.41 |
| January 2017 | CA$5.72 | CA$6.43 |
| December 2016 | CA$5.59 | CA$6.29 |
| November 2016 | CA$6.17 | CA$6.94 |
| October 2016 | CA$6.03 | CA$6.78 |
| September 2016 | CA$6.39 | CA$7.19 |
| August 2016 | CA$5.83 | CA$6.56 |
| July 2016 | CA$6.81 | CA$7.70 |
| June 2016 | CA$6.81 | CA$7.70 |
| May 2016 | CA$6.06 | CA$6.86 |
| April 2016 | CA$6.10 | CA$6.94 |
| March 2016 | CA$5.30 | CA$6.03 |
| February 2016 | CA$6.51 | CA$7.44 |
| January 2016 | CA$5.58 | CA$6.38 |
| December 2015 | CA$5.76 | CA$6.59 |
| November 2015 | CA$6.35 | CA$7.26 |
| October 2015 | CA$6.40 | CA$7.36 |
| September 2015 | CA$6.56 | CA$7.54 |
| August 2015 | CA$5.78 | CA$6.65 |
| July 2015 | CA$5.66 | CA$6.54 |
| June 2015 | CA$6.14 | CA$7.10 |
| May 2015 | CA$6.64 | CA$7.68 |
| April 2015 | CA$5.37 | CA$6.24 |
| March 2015 | CA$5.32 | CA$6.18 |
| February 2015 | CA$5.22 | CA$6.11 |
| January 2015 | CA$6.51 | CA$7.62 |
| December 2014 | CA$5.16 | CA$6.04 |
| November 2014 | CA$4.45 | CA$5.21 |
| October 2014 | CA$3.73 | CA$4.40 |
| September 2014 | CA$4.25 | CA$5.02 |
| August 2014 | CA$5.56 | CA$6.56 |
| July 2014 | CA$4.77 | CA$5.67 |
| June 2014 | CA$5.66 | CA$6.73 |
| May 2014 | CA$3.88 | CA$4.61 |
| April 2014 | CA$4.69 | CA$5.62 |
| March 2014 | CA$4.30 | CA$5.15 |
| February 2014 | CA$4.11 | CA$4.96 |
| January 2014 | CA$3.57 | CA$4.31 |
| December 2013 | CA$3.58 | CA$4.32 |
| November 2013 | CA$2.63 | CA$3.18 |
| October 2013 | CA$3.41 | CA$4.17 |
| September 2013 | CA$3.94 | CA$4.82 |
| August 2013 | CA$5.44 | CA$6.65 |
| July 2013 | CA$3.69 | CA$4.55 |
| June 2013 | CA$2.70 | CA$3.32 |
| May 2013 | CA$3.10 | CA$3.82 |
| April 2013 | CA$3.38 | CA$4.21 |
| March 2013 | CA$4.86 | CA$6.05 |
| February 2013 | CA$5.34 | CA$6.70 |
| January 2013 | CA$7.23 | CA$9.06 |
| December 2012 | CA$7.43 | CA$9.31 |
| November 2012 | CA$7.11 | CA$8.91 |
| October 2012 | CA$9 | CA$11.33 |
| September 2012 | CA$9.78 | CA$12.31 |
| August 2012 | CA$5.96 | CA$7.50 |
| July 2012 | CA$5.69 | CA$7.21 |
| June 2012 | CA$5.62 | CA$7.12 |
| May 2012 | CA$8.52 | CA$10.79 |
| April 2012 | CA$10.06 | CA$12.79 |
| March 2012 | CA$12.20 | CA$15.51 |
| February 2012 | CA$15.66 | CA$19.90 |
| January 2012 | CA$15.62 | CA$19.85 |
| December 2011 | CA$14.16 | CA$18 |
| November 2011 | CA$17.91 | CA$22.76 |
| October 2011 | CA$15.55 | CA$19.76 |
| September 2011 | CA$15.35 | CA$19.51 |
| August 2011 | CA$16.22 | CA$20.62 |
| July 2011 | CA$14.74 | CA$18.73 |
| June 2011 | CA$12.59 | CA$16 |
| May 2011 | CA$14 | CA$17.80 |
| April 2011 | CA$13.56 | CA$17.60 |
| March 2011 | CA$13.40 | CA$17.40 |
| February 2011 | CA$14.39 | CA$18.68 |
| January 2011 | CA$12.38 | CA$16.07 |
| December 2010 | CA$15.28 | CA$19.84 |
| November 2010 | CA$15.44 | CA$20.04 |
| October 2010 | CA$15.67 | CA$20.35 |
| September 2010 | CA$12.79 | CA$16.60 |
| August 2010 | CA$11.53 | CA$14.97 |
| July 2010 | CA$9.95 | CA$12.97 |
| June 2010 | CA$8.99 | CA$11.72 |
| May 2010 | CA$9.83 | CA$12.82 |
| April 2010 | CA$8.75 | CA$11.41 |
| March 2010 | CA$10.20 | CA$13.30 |
| February 2010 | CA$9.82 | CA$12.81 |
| January 2010 | CA$8.30 | CA$10.83 |
| December 2009 | CA$8.28 | CA$10.80 |
| November 2009 | CA$9.97 | CA$13 |
| October 2009 | CA$6.36 | CA$8.30 |
| September 2009 | CA$5.59 | CA$7.29 |
| August 2009 | CA$4.95 | CA$6.45 |
| July 2009 | CA$5.25 | CA$6.85 |
| June 2009 | CA$4.06 | CA$5.30 |
| May 2009 | CA$5.60 | CA$7.30 |
| April 2009 | CA$5.10 | CA$6.65 |
| March 2009 | CA$3.44 | CA$4.49 |
| February 2009 | CA$3.52 | CA$4.59 |
| January 2009 | CA$4 | CA$5.22 |
| December 2008 | CA$3.40 | CA$4.44 |
| November 2008 | CA$1.93 | CA$2.52 |
| October 2008 | CA$0.80 | CA$1.05 |
| September 2008 | CA$2.99 | CA$3.90 |
| August 2008 | CA$3.27 | CA$4.26 |
| July 2008 | CA$3.99 | CA$5.20 |
| June 2008 | CA$3.66 | CA$4.77 |
| May 2008 | CA$6.79 | CA$8.85 |
| April 2008 | CA$6.63 | CA$8.64 |
| March 2008 | CA$10.32 | CA$13.46 |
| February 2008 | CA$11.29 | CA$14.72 |
| January 2008 | CA$11.66 | CA$15.20 |
| December 2007 | CA$9.64 | CA$12.57 |
| November 2007 | CA$7.77 | CA$10.13 |
| October 2007 | CA$9.24 | CA$12.05 |
| September 2007 | CA$6.90 | CA$9 |
| August 2007 | CA$6.80 | CA$8.87 |
| July 2007 | CA$5.38 | CA$7.02 |
| June 2007 | CA$8.09 | CA$10.55 |
| May 2007 | CA$8.70 | CA$11.35 |
| April 2007 | CA$8.54 | CA$11.14 |
| March 2007 | CA$8.11 | CA$10.58 |
| February 2007 | CA$9.16 | CA$11.95 |
| January 2007 | CA$10.13 | CA$13.21 |
| December 2006 | CA$10.12 | CA$13.20 |
| November 2006 | CA$11.77 | CA$15.35 |
| October 2006 | CA$8.55 | CA$11.15 |
| September 2006 | CA$8.55 | CA$11.15 |
| August 2006 | CA$8.40 | CA$10.96 |
| July 2006 | CA$7.48 | CA$9.75 |
| June 2006 | CA$8.82 | CA$11.50 |
| May 2006 | CA$9.97 | CA$13 |
| April 2006 | CA$12.06 | CA$47.20 |
| March 2006 | CA$9.86 | CA$38.58 |
| February 2006 | CA$9.37 | CA$36.65 |
| January 2006 | CA$10.74 | CA$42 |
| December 2005 | CA$7.20 | CA$28.15 |
| November 2005 | CA$6.01 | CA$23.51 |
| October 2005 | CA$5.79 | CA$22.65 |
| September 2005 | CA$6.11 | CA$23.92 |
| August 2005 | CA$5.16 | CA$20.19 |
| July 2005 | CA$4.58 | CA$17.90 |
| June 2005 | CA$4.96 | CA$19.40 |
| May 2005 | CA$4.50 | CA$17.60 |
| April 2005 | CA$4.86 | CA$19 |
| March 2005 | CA$4.92 | CA$19.25 |
| February 2005 | CA$5.08 | CA$19.89 |
| January 2005 | CA$5.25 | CA$20.55 |
| December 2004 | CA$5.69 | CA$22.25 |
| November 2004 | CA$6.17 | CA$24.15 |
| October 2004 | CA$5.50 | CA$21.50 |
| September 2004 | CA$4.79 | CA$18.75 |
| August 2004 | CA$4.05 | CA$15.85 |
| July 2004 | CA$3.88 | CA$15.20 |
| June 2004 | CA$3.94 | CA$15.40 |
CG.TO
Price: CA$8.93
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: -53.85%
Payout Ratio Range:
Dividend Per Share: 0.28 CAD
Earnings Per Share: -0.52 CAD
P/E Ratio: -7.36
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 786900
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 10.37%