Get 20% lifetime commission for referring investors to digrin.com
here.
CI Global Asset Allocation Private Pool ETF - Price History
Stock symbol CGAA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGAA.TO (CI Global Asset Allocation Private Pool ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.84 | CA$24.84 |
| January 2024 | CA$24.84 | CA$24.84 |
| December 2023 | CA$24.46 | CA$24.46 |
| November 2023 | CA$23.96 | CA$24 |
| October 2023 | CA$22.87 | CA$22.95 |
| September 2023 | CA$22.93 | CA$23.06 |
| August 2023 | CA$23.81 | CA$24 |
| July 2023 | CA$23.62 | CA$23.85 |
| June 2023 | CA$23.50 | CA$23.82 |
| May 2023 | CA$23.12 | CA$23.49 |
| April 2023 | CA$23.38 | CA$23.75 |
| March 2023 | CA$22.88 | CA$23.30 |
| February 2023 | CA$22.94 | CA$23.42 |
| January 2023 | CA$22.99 | CA$23.49 |
| December 2022 | CA$22.29 | CA$22.80 |
| November 2022 | CA$22.26 | CA$22.80 |
| October 2022 | CA$21.79 | CA$22.33 |
| September 2022 | CA$21.31 | CA$21.88 |
| August 2022 | CA$22.08 | CA$22.71 |
| July 2022 | CA$21.87 | CA$22.54 |
| June 2022 | CA$21.21 | CA$21.89 |
| May 2022 | CA$22.68 | CA$23.44 |
| April 2022 | CA$22.93 | CA$23.74 |
| March 2022 | CA$23.86 | CA$24.72 |
| February 2022 | CA$23.68 | CA$24.72 |
| January 2022 | CA$23.61 | CA$24.66 |
| December 2021 | CA$25.20 | CA$26.34 |
| November 2021 | CA$24.76 | CA$25.91 |
| October 2021 | CA$23.76 | CA$24.89 |
| September 2021 | CA$23.54 | CA$24.68 |
| August 2021 | CA$24.13 | CA$25.32 |
| July 2021 | CA$23.51 | CA$24.69 |
| June 2021 | CA$23.15 | CA$24.33 |
| May 2021 | CA$22.59 | CA$23.76 |
| April 2021 | CA$22.97 | CA$24.17 |
| March 2021 | CA$22.18 | CA$23.36 |
| February 2021 | CA$21.82 | CA$23 |
| January 2021 | CA$22.21 | CA$23.43 |
| December 2020 | CA$21.88 | CA$23.10 |
| November 2020 | CA$21.40 | CA$22.60 |
| October 2020 | CA$20.22 | CA$21.37 |
| September 2020 | CA$20.05 | CA$21.21 |
| August 2020 | CA$20.42 | CA$21.62 |
| July 2020 | CA$20.11 | CA$21.31 |
| June 2020 | CA$19.29 | CA$20.46 |
| May 2020 | CA$18.97 | CA$20.14 |
| April 2020 | CA$18.77 | CA$19.96 |
| March 2020 | CA$17.66 | CA$18.81 |
| February 2020 | CA$19.13 | CA$20.40 |
| January 2020 | CA$19.81 | CA$21.15 |
| December 2019 | CA$19.61 | CA$20.97 |
| November 2019 | CA$19.48 | CA$20.86 |
| October 2019 | CA$19.10 | CA$20.47 |
| September 2019 | CA$18.87 | CA$20.26 |
| August 2019 | CA$18.84 | CA$20.25 |
| July 2019 | CA$18.41 | CA$7.01 |
| June 2019 | CA$18.33 | CA$6.98 |
| May 2019 | CA$18.41 | CA$7.01 |
| April 2019 | CA$18.99 | CA$7.29 |
| March 2019 | CA$18.53 | CA$7.17 |
| February 2019 | CA$18.18 | CA$7.09 |
| January 2019 | CA$17.55 | CA$6.90 |
| December 2018 | CA$16.72 | CA$6.63 |
| November 2018 | CA$17.50 | CA$7 |
| October 2018 | CA$17.68 | CA$7.19 |
| September 2018 | CA$18.87 | CA$7.73 |
| August 2018 | CA$18.99 | CA$7.78 |
| July 2018 | CA$19.14 | CA$7.90 |
| June 2018 | CA$19 | CA$7.90 |
| May 2018 | CA$19.17 | CA$8.03 |
| April 2018 | CA$18.49 | CA$7.80 |
| March 2018 | CA$18.49 | CA$7.86 |
| February 2018 | CA$18.50 | CA$7.92 |
| January 2018 | CA$19.06 | CA$8.22 |
| December 2017 | CA$19.06 | CA$8.28 |
| November 2017 | CA$18.64 | CA$8.24 |
| October 2017 | CA$18.60 | CA$8.28 |
| September 2017 | CA$17.78 | CA$7.97 |
| August 2017 | CA$17.41 | CA$7.86 |
| July 2017 | CA$17.17 | CA$7.81 |
| June 2017 | CA$17.46 | CA$8 |
| May 2017 | CA$18.52 | CA$8.55 |
| April 2017 | CA$17.47 | CA$8.12 |
| March 2017 | CA$17.43 | CA$8.16 |
| February 2017 | CA$17.11 | CA$8.07 |
| January 2017 | CA$16.80 | CA$7.98 |
| December 2016 | CA$16.62 | CA$7.95 |
| November 2016 | CA$16.12 | CA$7.77 |
| October 2016 | CA$16.19 | CA$7.86 |
| September 2016 | CA$16.13 | CA$7.83 |
| August 2016 | CA$16.24 | CA$7.94 |
| July 2016 | CA$15.79 | CA$7.78 |
| June 2016 | CA$15.25 | CA$7.57 |
| May 2016 | CA$15.32 | CA$7.66 |
| April 2016 | CA$14.86 | CA$7.49 |
| March 2016 | CA$14.87 | CA$7.55 |
| February 2016 | CA$14.36 | CA$7.35 |
| January 2016 | CA$14.44 | CA$7.45 |
| December 2015 | CA$14.87 | CA$7.73 |
| November 2015 | CA$15.39 | CA$8.06 |
| October 2015 | CA$15.74 | CA$8.30 |
| September 2015 | CA$15.21 | CA$8.02 |
| August 2015 | CA$15.91 | CA$8.39 |
| July 2015 | CA$16.19 | CA$8.54 |
| June 2015 | CA$16.14 | CA$8.51 |
| May 2015 | CA$16.56 | CA$8.79 |
| April 2015 | CA$16.47 | CA$8.80 |
| March 2015 | CA$16.53 | CA$8.89 |
| February 2015 | CA$16.77 | CA$9.08 |
| January 2015 | CA$16.48 | CA$8.98 |
| December 2014 | CA$15.92 | CA$8.73 |
| November 2014 | CA$15.95 | CA$8.81 |
| October 2014 | CA$15.76 | CA$8.76 |
| September 2014 | CA$15.69 | CA$8.78 |
| August 2014 | CA$16.23 | CA$9.14 |
| July 2014 | CA$15.69 | CA$8.89 |
| June 2014 | CA$15.43 | CA$8.80 |
| May 2014 | CA$15.45 | CA$8.87 |
| April 2014 | CA$15.14 | CA$8.75 |
| March 2014 | CA$14.88 | CA$8.66 |
| February 2014 | CA$14.74 | CA$8.63 |
| January 2014 | CA$14.33 | CA$8.45 |
| December 2013 | CA$14.17 | CA$8.41 |
| November 2013 | CA$14.12 | CA$8.44 |
| October 2013 | CA$14.07 | CA$8.47 |
| September 2013 | CA$13.52 | CA$8.19 |
| August 2013 | CA$13.27 | CA$8.10 |
| July 2013 | CA$13.42 | CA$8.25 |
| June 2013 | CA$13.10 | CA$8.11 |
| May 2013 | CA$13.46 | CA$8.39 |
| April 2013 | CA$12.90 | CA$8.10 |
| March 2013 | CA$13.21 | CA$8.35 |
| February 2013 | CA$13.04 | CA$8.30 |
| January 2013 | CA$12.79 | CA$8.20 |
| December 2012 | CA$12.19 | CA$7.87 |
| November 2012 | CA$12.09 | CA$7.86 |
| October 2012 | CA$12.37 | CA$8.10 |
| September 2012 | CA$12.16 | CA$8.02 |
| August 2012 | CA$11.81 | CA$7.85 |
| July 2012 | CA$11.82 | CA$7.91 |
| June 2012 | CA$11.43 | CA$7.71 |
| May 2012 | CA$11.35 | CA$7.71 |
| April 2012 | CA$11.85 | CA$8.11 |
| March 2012 | CA$11.82 | CA$8.15 |
| February 2012 | CA$11.79 | CA$8.19 |
| January 2012 | CA$11.45 | CA$8.01 |
| December 2011 | CA$10.89 | CA$7.67 |
| November 2011 | CA$11.09 | CA$7.87 |
| October 2011 | CA$11.27 | CA$8.06 |
| September 2011 | CA$10.42 | CA$7.51 |
| August 2011 | CA$11.02 | CA$8 |
| July 2011 | CA$11.32 | CA$8.28 |
| June 2011 | CA$11.60 | CA$8.54 |
| May 2011 | CA$11.87 | CA$8.80 |
| April 2011 | CA$11.64 | CA$8.69 |
| March 2011 | CA$11.52 | CA$8.66 |
| February 2011 | CA$11.76 | CA$8.90 |
| January 2011 | CA$11.42 | CA$8.70 |
| December 2010 | CA$11.11 | CA$8.52 |
| November 2010 | CA$10.75 | CA$8.30 |
| October 2010 | CA$10.73 | CA$8.34 |
| September 2010 | CA$10.54 | CA$8.25 |
| August 2010 | CA$10 | CA$7.88 |
| July 2010 | CA$9.96 | CA$7.91 |
| June 2010 | CA$9.63 | CA$7.70 |
| May 2010 | CA$9.61 | CA$7.74 |
| April 2010 | CA$10.06 | CA$8.17 |
| March 2010 | CA$10.03 | CA$8.20 |
| February 2010 | CA$9.77 | CA$8.04 |
| January 2010 | CA$9.77 | CA$8.10 |
| December 2009 | CA$9.81 | CA$8.19 |
| November 2009 | CA$9.80 | CA$8.24 |
| October 2009 | CA$9.45 | CA$8 |
| September 2009 | CA$9.52 | CA$8.12 |
| August 2009 | CA$8.99 | CA$7.72 |
| July 2009 | CA$8.88 | CA$7.68 |
| June 2009 | CA$8.78 | CA$7.66 |
| May 2009 | CA$8.71 | CA$7.65 |
| April 2009 | CA$8.16 | CA$7.23 |
| March 2009 | CA$7.63 | CA$6.81 |
| February 2009 | CA$7.29 | CA$6.56 |
| January 2009 | CA$7.59 | CA$6.90 |
| December 2008 | CA$7.26 | CA$6.65 |
| November 2008 | CA$6.49 | CA$6 |
| October 2008 | CA$7.71 | CA$7.20 |
| September 2008 | CA$8.07 | CA$7.60 |
| August 2008 | CA$9.17 | CA$8.69 |
| July 2008 | CA$9.16 | CA$8.74 |
| June 2008 | CA$9.49 | CA$9.12 |
| May 2008 | CA$9.76 | CA$9.38 |
| April 2008 | CA$9.48 | CA$9.11 |
| March 2008 | CA$9.18 | CA$8.82 |
| February 2008 | CA$9.19 | CA$8.83 |
| January 2008 | CA$9.05 | CA$8.70 |
| December 2007 | CA$9.68 | CA$9.30 |
| November 2007 | CA$9.97 | CA$9.58 |
| October 2007 | CA$10.40 | CA$9.99 |
| September 2007 | CA$10.42 | CA$10.01 |
| August 2007 | CA$10.51 | CA$10.10 |
| July 2007 | CA$10.42 | CA$10.01 |
| June 2007 | CA$10.88 | CA$10.45 |
| May 2007 | CA$11.07 | CA$10.64 |
| April 2007 | CA$11.19 | CA$10.75 |
| March 2007 | CA$11.07 | CA$10.64 |
| February 2007 | CA$10.93 | CA$10.50 |
| January 2007 | CA$11.03 | CA$10.60 |
| December 2006 | CA$10.96 | CA$10.53 |
| November 2006 | CA$10.88 | CA$10.45 |
| October 2006 | CA$10.67 | CA$10.25 |
| September 2006 | CA$10.43 | CA$10.02 |
| August 2006 | CA$10.36 | CA$9.95 |
| July 2006 | CA$10.50 | CA$10.09 |
| June 2006 | CA$10.08 | CA$9.69 |
| May 2006 | CA$10.24 | CA$9.84 |
| April 2006 | CA$10.48 | CA$10.07 |
| March 2006 | CA$10.41 | CA$10 |
| February 2006 | CA$10.30 | CA$9.90 |
| January 2006 | CA$10.66 | CA$10.24 |
| December 2005 | CA$10.38 | CA$9.97 |
| November 2005 | CA$10.30 | CA$9.90 |
| October 2005 | CA$9.89 | CA$9.50 |
| September 2005 | CA$10.20 | CA$9.80 |
| August 2005 | CA$10.14 | CA$9.74 |
| July 2005 | CA$10.10 | CA$9.70 |
| June 2005 | CA$9.89 | CA$9.50 |
| May 2005 | CA$9.74 | CA$9.36 |
| April 2005 | CA$9.78 | CA$9.40 |
| March 2005 | CA$9.58 | CA$9.20 |
| February 2005 | CA$10.04 | CA$9.65 |
| January 2005 | CA$9.91 | CA$9.52 |
| December 2004 | CA$10.10 | CA$9.70 |
| November 2004 | CA$9.68 | CA$9.30 |
| October 2004 | CA$9.37 | CA$9 |
| September 2004 | CA$9.78 | CA$9.40 |
| August 2004 | CA$9.58 | CA$9.20 |
| July 2004 | CA$9.78 | CA$9.40 |
| June 2004 | CA$9.26 | CA$8.90 |
| May 2004 | CA$9.37 | CA$9 |
| April 2004 | CA$9.78 | CA$9.40 |
| March 2004 | CA$10.30 | CA$9.90 |
| February 2004 | CA$10.56 | CA$10.15 |
CGAA.TO
Price: CA$24.84
52 week price:
5-year range yield:
Forward Dividend Yield: 1.93%
Dividend Per Share: 0.54 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: -3.55%
DGR10: -0.20%