Citra Nusantara Gemilang Tbk. ( CGAS.JK) - Price History
Monthly price history for CGAS.JK (Citra Nusantara Gemilang Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR157 | IDR157 |
| May 2026 | IDR172 | IDR172 |
| April 2026 | IDR169 | IDR169 |
| March 2026 | IDR168 | IDR168 |
| February 2026 | IDR168 | IDR168 |
| January 2026 | IDR180 | IDR180 |
| December 2025 | IDR173 | IDR173 |
| November 2025 | IDR174 | IDR174 |
| October 2025 | IDR143 | IDR143 |
| September 2025 | IDR148 | IDR148 |
| August 2025 | IDR128 | IDR128 |
| July 2025 | IDR130 | IDR130 |
| June 2025 | IDR91 | IDR91 |
| May 2025 | IDR92.32 | IDR95 |
| April 2025 | IDR94.26 | IDR97 |
| March 2025 | IDR81.63 | IDR84 |
| February 2025 | IDR78.72 | IDR81 |
| January 2025 | IDR92.32 | IDR95 |
| December 2024 | IDR96.21 | IDR99 |
| November 2024 | IDR100.10 | IDR103 |
| October 2024 | IDR107.87 | IDR111 |
| September 2024 | IDR113.70 | IDR117 |
| August 2024 | IDR117.59 | IDR121 |
| July 2024 | IDR117.59 | IDR121 |
| June 2024 | IDR131.19 | IDR135 |
| May 2024 | IDR125.04 | IDR130 |
| April 2024 | IDR143.32 | IDR149 |
| March 2024 | IDR101.96 | IDR106 |
| February 2024 | IDR126.96 | IDR132 |
| January 2024 | IDR198.14 | IDR206 |
CGAS.JK
Price: IDR157
Dividend Yield: 1.51%
Forward Dividend Yield: 1.63%
Dividend Per Share: 2.65 IDR
Earnings Per Share: 5.07 IDR
P/E Ratio: 34.71
Exchange: JKT
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 311.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2